Ant BlockChain Historical Data

ANB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0₅138
+0.03%
$ 3 $ 12
Jun 3, 7 AM $ 0.0₅14
+6.22%
$ 3 $ 10
Jun 2, 12 PM $ 0.0₅137
+0.00%
$ 3 $ 7
Jun 2, 11 AM $ 0.0₅137
+0.00%
$ 3 $ 7
Jun 2, 9 AM $ 0.0₅138
-13.36%
$ 3 $ 9
Jun 1, 7 PM $ 0.0₅165
+0.00%
$ 4 $ 17
Jun 1, 10 AM $ 0.0₅172
+0.00%
$ 4 $ 33
Jun 1, 9 AM $ 0.0₅174
+0.00%
$ 4 $ 28
Jun 1, 8 AM $ 0.0₅174
+0.00%
$ 4 $ 29
May 31, 11 PM $ 0.0₅168
+0.00%
$ 4 $ 28
May 31, 4 PM $ 0.0₅165
-5.47%
$ 4 $ 22
May 31, 3 PM $ 0.0₅176
+5.01%
$ 4 $ 21
May 31, 8 AM $ 0.0₅149
+0.00%
$ 3 $ 20
May 30, 8 PM $ 0.0₅179
+0.00%
$ 4 $ 50
May 30, 7 PM $ 0.0₅166
+0.00%
$ 4 $ 47
May 30, 6 PM $ 0.0₅162
-10.45%
$ 4 $ 53
May 30, 3 PM $ 0.0₅174
+0.00%
$ 4 $ 57
May 30, 2 PM $ 0.0₅171
+0.00%
$ 4 $ 59
May 30, 1 PM $ 0.0₅17
+0.00%
$ 4 $ 60
May 30, 7 AM $ 0.0₅241
+0.00%
$ 6 $ 0
May 30, 4 AM $ 0.0₅195
+0.00%
$ 5 $ 61
May 30, 1 AM $ 0.0₅192
+0.00%
$ 5 $ 35
May 29, 5 PM $ 0.0₅128
+0.00%
$ 3 $ 0
May 29, 4 PM $ 0.0₅129
-20.43%
$ 3 $ 0
May 29, 3 PM $ 0.0₅149
-1.74%
$ 3 $ 24
May 29, 3 AM $ 0.0₆949
-7.92%
$ 2 $ 28
May 28, 10 AM $ 0.0₅166
+29.13%
$ 4 $ 26
May 28, 8 AM $ 0.0₆94
-3.54%
$ 2 $ 5
May 27, 1 PM $ 0.0₅121
+0.00%
$ 3 $ 7
May 26, 4 PM $ 0.0₅116
+0.00%
$ 3 $ 6
May 26, 3 PM $ 0.0₅109
-4.11%
$ 3 $ 6
May 26, 3 AM $ 0.0₅105
+0.00%
$ 2 $ 3
May 25, 4 PM $ 0.0₅108
+0.00%
$ 3 $ 3
May 25, 3 PM $ 0.0₅108
+0.00%
$ 3 $ 3
May 25, 6 AM $ 0.0₅105
+0.00%
$ 2 $ 2
May 24, 4 PM $ 0.0₅114
+0.00%
$ 3 $ 6
May 24, 3 PM $ 0.0₅114
+0.00%
$ 3 $ 7
May 24, 12 PM $ 0.0₅123
+0.00%
$ 3 $ 5
May 23, 11 PM $ 0.0₅127
+0.00%
$ 3 $ 5
May 23, 5 PM $ 0.0₅125
+0.00%
$ 3 $ 10
May 23, 7 AM $ 0.0₅105
+0.00%
$ -- $ 9
May 23, 6 AM $ 0.0₅105
+0.00%
$ 2 $ 9
May 22, 11 PM $ 0.0₅103
+0.00%
$ 2 $ 10
May 22, 7 PM $ 0.0₅113
-4.92%
$ 3 $ 4
May 22, 6 PM $ 0.0₅119
+2.83%
$ 3 $ 3
May 21, 11 PM $ 0.0₅101
+0.00%
$ 2 $ 6
May 21, 5 AM $ 0.0₅112
+0.00%
$ 3 $ 4
May 20, 5 PM $ 0.0₅14
+0.00%
$ 3 $ 16
May 20, 4 PM $ 0.0₅135
-0.04%
$ 3 $ 15
May 20, 1 PM $ 0.0₅131
-1.92%
$ 3 $ 15