Ant BlockChain Historical Data

ANB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0222
-0.33%
$ 51,932 $ 133,521
Apr 15, 7 AM $ 0.0223
-0.31%
$ 52,105 $ 133,895
Apr 15, 6 AM $ 0.0223
-0.26%
$ 52,232 $ 143,888
Apr 15, 5 AM $ 0.0224
-0.12%
$ 52,366 $ 150,352
Apr 15, 4 AM $ 0.0224
+0.09%
$ 52,362 $ 161,069
Apr 15, 3 AM $ 0.0223
+0.00%
$ 52,317 $ 163,173
Apr 15, 2 AM $ 0.0223
+0.22%
$ 52,321 $ 163,112
Apr 15, 1 AM $ 0.0223
-0.03%
$ 52,207 $ 163,091
Apr 15, 12 AM $ 0.0223
+0.01%
$ 52,218 $ 162,122
Apr 14, 11 PM $ 0.0223
-0.29%
$ 52,096 $ 162,644
Apr 14, 10 PM $ 0.0223
+0.05%
$ 52,246 $ 162,585
Apr 14, 9 PM $ 0.0223
-0.09%
$ 52,219 $ 159,147
Apr 14, 8 PM $ 0.0223
+0.37%
$ 52,249 $ 159,740
Apr 14, 7 PM $ 0.0222
+0.27%
$ 52,083 $ 131,673
Apr 14, 6 PM $ 0.0222
+0.30%
$ 51,878 $ 123,054
Apr 14, 5 PM $ 0.0221
-0.34%
$ 51,658 $ 102,556
Apr 14, 4 PM $ 0.022
-0.16%
$ 51,602 $ 102,657
Apr 14, 3 PM $ 0.022
+0.12%
$ 51,546 $ 102,493
Apr 14, 2 PM $ 0.022
-0.01%
$ 51,473 $ 92,232
Apr 14, 1 PM $ 0.022
+0.07%
$ 51,483 $ 94,035
Apr 14, 12 PM $ 0.022
+0.08%
$ 51,400 $ 97,172
Apr 14, 11 AM $ 0.0219
-0.22%
$ 51,348 $ 105,359
Apr 14, 10 AM $ 0.022
-0.26%
$ 51,463 $ 107,872
Apr 14, 9 AM $ 0.022
+0.04%
$ 51,531 $ 102,745
Apr 14, 8 AM $ 0.022
-3.81%
$ 51,506 $ 96,594
Apr 14, 7 AM $ 0.023
+3.17%
$ 53,960 $ 97,689
Apr 14, 6 AM $ 0.0222
-0.94%
$ 51,937 $ 87,582
Apr 14, 5 AM $ 0.0224
-0.46%
$ 52,396 $ 71,195
Apr 14, 4 AM $ 0.0224
-0.09%
$ 52,515 $ 61,982
Apr 14, 3 AM $ 0.0225
+0.11%
$ 52,563 $ 61,295
Apr 14, 2 AM $ 0.0224
-0.23%
$ 52,505 $ 56,220
Apr 14, 1 AM $ 0.0224
+0.00%
$ 52,527 $ 69,488
Apr 14, 12 AM $ 0.0224
-1.35%
$ 52,524 $ 79,836
Apr 13, 9 PM $ 0.0225
+0.00%
$ 52,607 $ 200,690
Apr 13, 8 PM $ 0.0224
+0.06%
$ 52,499 $ 200,771
Apr 13, 7 PM $ 0.0224
+0.00%
$ 52,529 $ 235,909
Apr 13, 6 PM $ 0.0224
+0.12%
$ 52,547 $ 239,363
Apr 13, 5 PM $ 0.0224
-0.26%
$ 52,484 $ 271,533
Apr 13, 4 PM $ 0.0224
+0.10%
$ 52,497 $ 285,023
Apr 13, 3 PM $ 0.0224
+0.07%
$ 52,447 $ 290,568
Apr 13, 2 PM $ 0.0224
+0.27%
$ 52,408 $ 299,466
Apr 13, 1 PM $ 0.0223
+0.04%
$ 52,265 $ 299,227
Apr 13, 12 PM $ 0.0223
+0.20%
$ 52,246 $ 286,587
Apr 13, 11 AM $ 0.0222
+0.12%
$ 52,067 $ 279,148
Apr 13, 10 AM $ 0.0222
-0.26%
$ 52,050 $ 291,995
Apr 13, 9 AM $ 0.0223
+0.15%
$ 52,186 $ 290,934
Apr 13, 8 AM $ 0.0223
-0.31%
$ 52,124 $ 295,179
Apr 13, 7 AM $ 0.0223
-0.22%
$ 52,276 $ 300,805
Apr 13, 6 AM $ 0.0224
-0.19%
$ 52,390 $ 297,082
Apr 13, 5 AM $ 0.0224
-0.26%
$ 52,527 $ 307,623