Ant BlockChain Historical Data

ANB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0203
+0.20%
$ 47,618 $ 87,733
Mar 12, 12 PM $ 0.0203
+0.68%
$ 47,535 $ 70,097
Mar 12, 11 AM $ 0.0202
-0.05%
$ 47,215 $ 27,497
Mar 12, 10 AM $ 0.0202
+0.05%
$ 47,230 $ 25,038
Mar 12, 9 AM $ 0.0202
-0.11%
$ 47,207 $ 24,005
Mar 12, 8 AM $ 0.0202
-0.09%
$ 47,249 $ 19,925
Mar 12, 7 AM $ 0.0202
+0.01%
$ 47,295 $ 17,451
Mar 12, 6 AM $ 0.0202
-0.13%
$ 47,289 $ 11,849
Mar 12, 5 AM $ 0.0202
-0.05%
$ 47,352 $ 9,128
Mar 12, 4 AM $ 0.0203
-0.16%
$ 47,412 $ 6,128
Mar 12, 3 AM $ 0.0203
+0.00%
$ 47,489 $ 1,487
Mar 12, 2 AM $ 0.0203
+0.09%
$ 47,484 $ 189,526
Mar 12, 1 AM $ 0.0203
+0.11%
$ 47,457 $ 189,208
Mar 12, 12 AM $ 0.0202
+0.01%
$ 47,398 $ 120,621
Mar 11, 11 PM $ 0.0203
+0.05%
$ 47,444 $ 112,379
Mar 11, 10 PM $ 0.0202
-0.10%
$ 47,364 $ 118,170
Mar 11, 7 PM $ 0.0202
-0.08%
$ 47,381 $ 120,502
Mar 11, 6 PM $ 0.0203
+0.02%
$ 47,417 $ 120,459
Mar 11, 5 PM $ 0.0203
+0.04%
$ 47,422 $ 120,490
Mar 11, 4 PM $ 0.0202
+0.89%
$ 47,365 $ 120,393
Mar 11, 3 PM $ 0.0201
+0.07%
$ 46,988 $ 72,216
Mar 11, 2 PM $ 0.0201
+0.08%
$ 46,954 $ 70,091
Mar 11, 1 PM $ 0.02
+0.03%
$ 46,890 $ 59,077
Mar 11, 12 PM $ 0.02
+0.06%
$ 46,908 $ 58,964
Mar 11, 11 AM $ 0.02
+0.01%
$ 46,901 $ 58,758
Mar 11, 10 AM $ 0.02
+0.01%
$ 46,897 $ 56,444
Mar 11, 9 AM $ 0.02
-0.10%
$ 46,892 $ 51,058
Mar 11, 8 AM $ 0.02
+0.01%
$ 46,937 $ 48,593
Mar 11, 7 AM $ 0.02
-0.01%
$ 46,862 $ 44,649
Mar 11, 6 AM $ 0.02
+0.24%
$ 46,868 $ 44,628
Mar 11, 5 AM $ 0.02
-0.31%
$ 46,751 $ 35,022
Mar 11, 4 AM $ 0.02
-0.15%
$ 46,905 $ 23,349
Mar 11, 3 AM $ 0.0201
-0.48%
$ 46,951 $ 17,791
Mar 11, 2 AM $ 0.0201
+0.91%
$ 47,156 $ 285,746
Mar 11, 1 AM $ 0.02
-0.20%
$ 46,733 $ 279,276
Mar 11, 12 AM $ 0.02
-0.33%
$ 46,817 $ 277,578
Mar 10, 11 PM $ 0.02
-0.15%
$ 46,917 $ 273,109
Mar 10, 10 PM $ 0.0201
+0.00%
$ 46,989 $ 273,462
Mar 10, 9 PM $ 0.0201
+0.38%
$ 46,990 $ 273,448
Mar 10, 7 PM $ 0.0201
-0.10%
$ 46,947 $ 273,515
Mar 10, 6 PM $ 0.0201
+0.07%
$ 47,037 $ 274,224
Mar 10, 5 PM $ 0.0201
+0.28%
$ 46,994 $ 274,340
Mar 10, 4 PM $ 0.02
-0.12%
$ 46,860 $ 267,255
Mar 10, 3 PM $ 0.02
-0.28%
$ 46,934 $ 261,898
Mar 10, 2 PM $ 0.0201
+0.26%
$ 47,003 $ 256,801
Mar 10, 1 PM $ 0.02
+1.55%
$ 46,879 $ 240,121
Mar 10, 12 PM $ 0.0197
-0.02%
$ 46,131 $ 173,951
Mar 10, 11 AM $ 0.0197
-0.60%
$ 46,201 $ 109,603
Mar 10, 10 AM $ 0.0199
-0.36%
$ 46,478 $ 87,356
Mar 10, 9 AM $ 0.0199
-0.07%
$ 46,687 $ 74,191