Ant BlockChain Historical Data

ANB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0192
-0.11%
$ 44,995 $ 32,911
Feb 9, 10 PM $ 0.0192
+0.15%
$ 45,009 $ 32,849
Feb 9, 9 PM $ 0.0192
+0.00%
$ 45,012 $ 32,857
Feb 9, 8 PM $ 0.0192
-0.04%
$ 44,956 $ 32,852
Feb 9, 7 PM $ 0.0192
+0.02%
$ 44,984 $ 32,865
Feb 9, 6 PM $ 0.0192
+0.04%
$ 44,963 $ 32,847
Feb 9, 5 PM $ 0.0192
+0.14%
$ 45,025 $ 32,838
Feb 9, 4 PM $ 0.0192
-0.27%
$ 45,008 $ 32,824
Feb 9, 3 PM $ 0.0192
+0.18%
$ 44,990 $ 32,734
Feb 9, 2 PM $ 0.0192
+0.03%
$ 44,884 $ 26,516
Feb 9, 1 PM $ 0.0192
-0.21%
$ 44,842 $ 20,419
Feb 9, 12 PM $ 0.0192
-0.21%
$ 44,910 $ 15,960
Feb 9, 11 AM $ 0.0192
+0.18%
$ 45,022 $ 6,732
Feb 9, 10 AM $ 0.0192
+0.07%
$ 44,969 $ 654
Feb 9, 9 AM $ 0.0192
-0.02%
$ 44,942 $ 629
Feb 9, 8 AM $ 0.0192
-0.02%
$ 44,913 $ 621
Feb 9, 7 AM $ 0.0192
-0.04%
$ 44,907 $ 599
Feb 9, 6 AM $ 0.0192
+0.00%
$ 44,911 $ 584
Feb 9, 5 AM $ 0.0192
-0.01%
$ 44,918 $ 520
Feb 9, 4 AM $ 0.0192
+0.01%
$ 44,918 $ 502
Feb 9, 3 AM $ 0.0192
-0.02%
$ 44,924 $ 74
Feb 9, 2 AM $ 0.0192
+0.02%
$ 44,946 $ 6,142
Feb 9, 1 AM $ 0.0192
+0.00%
$ -- $ 6,138
Feb 9, 12 AM $ 0.0192
+0.00%
$ 44,934 $ 6,138
Feb 8, 11 PM $ 0.0192
+0.00%
$ 44,935 $ 6,138
Feb 8, 9 PM $ 0.0192
+0.00%
$ 44,922 $ 6,134
Feb 8, 8 PM $ 0.0192
+0.09%
$ 44,940 $ 6,132
Feb 8, 7 PM $ 0.0192
-0.03%
$ 44,873 $ 6,126
Feb 8, 6 PM $ 0.0191
-0.18%
$ 44,827 $ 6,066
Feb 8, 5 PM $ 0.0192
-0.07%
$ 44,909 $ 6,105
Feb 8, 4 PM $ 0.0192
+0.04%
$ 44,927 $ 6,093
Feb 8, 3 PM $ 0.0192
+0.00%
$ 44,928 $ 6,088
Feb 8, 2 PM $ 0.0192
-0.01%
$ 44,905 $ 6,084
Feb 8, 1 PM $ 0.0192
+0.07%
$ 44,939 $ 6,074
Feb 8, 12 PM $ 0.0192
+0.02%
$ 44,920 $ 6,068
Feb 8, 11 AM $ 0.0192
-0.08%
$ 44,908 $ 5,955
Feb 8, 10 AM $ 0.0192
+0.02%
$ 44,923 $ 5,948
Feb 8, 9 AM $ 0.0192
+0.07%
$ 44,933 $ 5,938
Feb 8, 8 AM $ 0.0192
-0.13%
$ 44,884 $ 5,937
Feb 8, 7 AM $ 0.0192
-0.13%
$ 44,943 $ 4,967
Feb 8, 6 AM $ 0.0192
+0.01%
$ 45,010 $ 303
Feb 8, 4 AM $ 0.0192
-0.05%
$ 45,001 $ 299
Feb 8, 3 AM $ 0.0192
+0.00%
$ 45,008 $ 292
Feb 8, 2 AM $ 0.0192
+0.03%
$ 45,011 $ 11,925
Feb 8, 12 AM $ 0.0192
+0.09%
$ 45,020 $ 11,694
Feb 7, 11 PM $ 0.0192
+0.00%
$ 45,010 $ 11,684
Feb 7, 10 PM $ 0.0192
+0.03%
$ 45,003 $ 11,684
Feb 7, 9 PM $ 0.0192
+0.03%
$ 44,995 $ 11,663
Feb 7, 8 PM $ 0.0192
-0.07%
$ 44,970 $ 11,661
Feb 7, 7 PM $ 0.0192
-0.04%
$ 44,977 $ 11,652