Ant BlockChain Historical Data

ANB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0192
-0.04%
$ 44,977 $ 11,652
Feb 7, 6 PM $ 0.0192
-0.04%
$ 44,981 $ 11,708
Feb 7, 5 PM $ 0.0192
+0.10%
$ 45,004 $ 11,700
Feb 7, 3 PM $ 0.0192
-0.06%
$ 44,980 $ 11,694
Feb 7, 2 PM $ 0.0192
+0.07%
$ 45,025 $ 11,683
Feb 7, 1 PM $ 0.0192
-0.02%
$ 45,017 $ 11,650
Feb 7, 12 PM $ 0.0192
+0.09%
$ 45,029 $ 11,569
Feb 7, 11 AM $ 0.0192
-0.02%
$ 45,018 $ 11,544
Feb 7, 10 AM $ 0.0192
+0.13%
$ 44,994 $ 11,537
Feb 7, 9 AM $ 0.0192
-0.01%
$ 44,936 $ 5,380
Feb 7, 8 AM $ 0.0192
+0.00%
$ 44,948 $ 4,779
Feb 7, 7 AM $ 0.0192
-0.01%
$ 44,984 $ 4,771
Feb 7, 6 AM $ 0.0192
-0.10%
$ 44,981 $ 4,700
Feb 7, 5 AM $ 0.0192
-0.05%
$ 44,986 $ 254
Feb 7, 4 AM $ 0.0192
-0.11%
$ 44,946 $ 225
Feb 7, 3 AM $ 0.0192
-0.04%
$ 44,979 $ 63,876
Feb 7, 2 AM $ 0.0192
+0.12%
$ 45,038 $ 181,287
Feb 7, 1 AM $ 0.0192
-0.31%
$ 44,900 $ 180,898
Feb 6, 11 PM $ 0.0192
-0.03%
$ 44,907 $ 180,765
Feb 6, 10 PM $ 0.0192
-0.16%
$ 44,926 $ 181,072
Feb 6, 9 PM $ 0.0192
-0.01%
$ 44,988 $ 117,619
Feb 6, 8 PM $ 0.0192
-0.01%
$ 44,998 $ 180,821
Feb 6, 7 PM $ 0.0192
-0.04%
$ 45,002 $ 180,768
Feb 6, 6 PM $ 0.0192
-0.10%
$ 44,984 $ 180,700
Feb 6, 5 PM $ 0.0192
+0.26%
$ 45,020 $ 180,312
Feb 6, 4 PM $ 0.0192
+0.11%
$ 44,874 $ 180,300
Feb 6, 3 PM $ 0.0191
+0.51%
$ 44,802 $ 173,962
Feb 6, 2 PM $ 0.0191
-0.33%
$ 44,755 $ 104,978
Feb 6, 1 PM $ 0.0191
-0.05%
$ 44,817 $ 105,009
Feb 6, 12 PM $ 0.0191
+0.07%
$ 44,813 $ 105,098
Feb 6, 11 AM $ 0.0191
-0.02%
$ 44,799 $ 105,098
Feb 6, 10 AM $ 0.0192
+0.95%
$ 44,864 $ 105,122
Feb 6, 9 AM $ 0.019
+0.00%
$ 44,518 $ 246
Feb 6, 4 AM $ 0.019
+0.17%
$ 44,506 $ 240
Feb 6, 3 AM $ 0.019
-0.13%
$ 44,502 $ 135
Feb 6, 2 AM $ 0.019
+0.29%
$ 44,588 $ 4,161
Feb 6, 1 AM $ 0.019
+0.00%
$ 44,476 $ 4,150
Feb 5, 11 PM $ 0.019
-0.01%
$ 44,463 $ 4,142
Feb 5, 10 PM $ 0.019
-0.29%
$ 44,468 $ 4,142
Feb 5, 9 PM $ 0.019
-0.10%
$ 44,574 $ 4,063
Feb 5, 8 PM $ 0.019
-0.26%
$ 44,592 $ 4,040
Feb 5, 7 PM $ 0.0191
+0.17%
$ 44,714 $ 4,044
Feb 5, 6 PM $ 0.0191
-0.08%
$ 44,669 $ 4,034
Feb 5, 5 PM $ 0.0189
-0.73%
$ 44,342 $ 4,035
Feb 5, 4 PM $ 0.0191
+0.97%
$ 44,649 $ 3,969
Feb 5, 3 PM $ 0.0189
-0.86%
$ 44,213 $ 2,697
Feb 5, 2 PM $ 0.019
+0.19%
$ 44,397 $ 2,375
Feb 5, 1 PM $ 0.0189
-0.56%
$ 44,323 $ 2,016
Feb 5, 12 PM $ 0.019
-0.17%
$ 44,448 $ 1,927
Feb 5, 11 AM $ 0.019
-0.47%
$ 44,375 $ 1,822