Ant BlockChain Historical Data

ANB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.019
-0.47%
$ 44,375 $ 1,822
Feb 5, 10 AM $ 0.0191
+0.22%
$ 44,615 $ 1,792
Feb 5, 9 AM $ 0.019
-0.06%
$ 44,553 $ 1,743
Feb 5, 8 AM $ 0.019
-0.34%
$ 44,450 $ 1,720
Feb 5, 7 AM $ 0.0191
-0.11%
$ 44,627 $ 1,718
Feb 5, 6 AM $ 0.0191
-0.02%
$ 44,608 $ 1,702
Feb 5, 5 AM $ 0.0191
-0.04%
$ 44,654 $ 1,670
Feb 5, 4 AM $ 0.0191
-0.03%
$ 44,659 $ 1,657
Feb 5, 3 AM $ 0.0191
+0.02%
$ 44,677 $ 1,644
Feb 5, 2 AM $ 0.0191
-0.11%
$ 44,669 $ 1,605
Feb 5, 1 AM $ 0.0191
-0.07%
$ 44,720 $ 1,601
Feb 5, 12 AM $ 0.0191
+0.00%
$ 44,702 $ 1,588
Feb 4, 11 PM $ 0.0191
-0.19%
$ 44,661 $ 1,587
Feb 4, 10 PM $ 0.0191
-0.02%
$ 44,779 $ 1,586
Feb 4, 9 PM $ 0.0191
+0.12%
$ 44,749 $ 1,570
Feb 4, 8 PM $ 0.0191
-0.09%
$ 44,739 $ 1,551
Feb 4, 7 PM $ 0.0191
-0.43%
$ 44,751 $ 1,543
Feb 4, 6 PM $ 0.0192
-0.33%
$ 44,940 $ 1,354
Feb 4, 5 PM $ 0.0193
-0.04%
$ 45,082 $ 1,194
Feb 4, 4 PM $ 0.0193
-0.29%
$ 45,108 $ 1,174
Feb 4, 3 PM $ 0.0193
-0.23%
$ 45,084 $ 1,154
Feb 4, 2 PM $ 0.0193
-0.02%
$ 45,209 $ 1,118
Feb 4, 1 PM $ 0.0193
+0.99%
$ 45,203 $ 1,103
Feb 4, 12 PM $ 0.0191
-0.05%
$ 44,764 $ 514
Feb 4, 11 AM $ 0.0191
+0.20%
$ 44,776 $ 502
Feb 4, 10 AM $ 0.0191
-0.27%
$ 44,699 $ 381
Feb 4, 9 AM $ 0.0192
+0.02%
$ 44,832 $ 269
Feb 4, 8 AM $ 0.0191
-0.02%
$ 44,825 $ 255
Feb 4, 7 AM $ 0.0191
-0.02%
$ 44,830 $ 239
Feb 4, 6 AM $ 0.0191
-0.16%
$ 44,827 $ 222
Feb 4, 5 AM $ 0.0192
-0.04%
$ 44,920 $ 167
Feb 4, 4 AM $ 0.0192
+0.03%
$ 44,905 $ 129
Feb 4, 3 AM $ 0.0192
-0.16%
$ 44,896 $ 67
Feb 4, 2 AM $ 0.0192
+0.12%
$ 44,982 $ 6,603
Feb 4, 1 AM $ 0.0192
-0.10%
$ 44,910 $ 6,594
Feb 3, 11 PM $ 0.0192
+0.00%
$ 44,969 $ 6,582
Feb 3, 10 PM $ 0.0192
+0.00%
$ 44,959 $ 6,582
Feb 3, 9 PM $ 0.0192
+0.05%
$ 44,974 $ 6,577
Feb 3, 8 PM $ 0.0191
-0.05%
$ 44,829 $ 6,560
Feb 3, 7 PM $ 0.0191
-0.28%
$ 44,769 $ 6,546
Feb 3, 6 PM $ 0.0192
-0.36%
$ 44,882 $ 6,525
Feb 3, 5 PM $ 0.0192
+0.14%
$ 45,056 $ 6,539
Feb 3, 4 PM $ 0.0191
-0.02%
$ 44,623 $ 6,111
Feb 3, 3 PM $ 0.0191
-0.26%
$ 44,640 $ 6,087
Feb 3, 2 PM $ 0.0191
-0.36%
$ 44,750 $ 6,085
Feb 3, 1 PM $ 0.0192
+0.00%
$ 44,913 $ 5,854
Feb 3, 12 PM $ 0.0192
+0.06%
$ 44,912 $ 5,833
Feb 3, 11 AM $ 0.0192
+0.02%
$ 44,891 $ 3,602
Feb 2, 2 PM $ 0.0192
+0.00%
$ 44,983 $ 2,889
Feb 2, 1 PM $ 0.0192
-0.12%
$ 44,981 $ 2,888