Ant BlockChain Historical Data

ANB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0201
-0.05%
$ 47,064 $ 229,544
Mar 5, 11 PM $ 0.0201
+0.00%
$ 47,054 $ 229,323
Mar 5, 10 PM $ 0.0201
-0.04%
$ 47,075 $ 228,990
Mar 5, 9 PM $ 0.0201
+0.04%
$ 47,087 $ 228,878
Mar 5, 8 PM $ 0.0201
-0.04%
$ 47,034 $ 228,469
Mar 5, 7 PM $ 0.0201
+0.76%
$ 47,041 $ 228,186
Mar 5, 6 PM $ 0.0199
+0.04%
$ 46,696 $ 164,411
Mar 5, 5 PM $ 0.0199
+0.19%
$ 46,696 $ 161,169
Mar 5, 4 PM $ 0.0199
-0.23%
$ 46,584 $ 147,994
Mar 5, 3 PM $ 0.0199
+1.11%
$ 46,690 $ 146,098
Mar 5, 2 PM $ 0.0197
-1.06%
$ 46,191 $ 130,318
Mar 5, 1 PM $ 0.0199
-0.11%
$ 46,677 $ 126,932
Mar 5, 12 PM $ 0.02
+0.03%
$ 46,764 $ 115,454
Mar 5, 11 AM $ 0.02
-0.07%
$ 46,780 $ 109,955
Mar 5, 10 AM $ 0.02
-0.01%
$ 46,804 $ 108,771
Mar 5, 9 AM $ 0.02
+0.10%
$ 46,806 $ 102,046
Mar 5, 8 AM $ 0.02
+0.09%
$ 46,758 $ 94,152
Mar 5, 7 AM $ 0.02
+0.10%
$ 46,718 $ 81,641
Mar 5, 6 AM $ 0.0199
-0.15%
$ 46,661 $ 65,287
Mar 5, 5 AM $ 0.02
-0.19%
$ 46,785 $ 43,240
Mar 5, 4 AM $ 0.02
+0.10%
$ 46,879 $ 27,576
Mar 5, 3 AM $ 0.02
+0.15%
$ 46,831 $ 18,903
Mar 5, 2 AM $ 0.02
-0.02%
$ 46,758 $ 88,864
Mar 5, 1 AM $ 0.02
+0.09%
$ 46,775 $ 81,351
Mar 5, 12 AM $ 0.0199
-0.01%
$ 46,702 $ 79,565
Mar 4, 11 PM $ 0.0199
-0.06%
$ 46,700 $ 78,881
Mar 4, 10 PM $ 0.0199
-0.08%
$ 46,690 $ 78,672
Mar 4, 9 PM $ 0.02
-0.05%
$ 46,728 $ 77,489
Mar 4, 8 PM $ 0.02
-0.02%
$ 46,711 $ 77,425
Mar 4, 7 PM $ 0.02
+0.12%
$ 46,712 $ 77,305
Mar 4, 6 PM $ 0.0199
+0.10%
$ 46,656 $ 74,495
Mar 4, 5 PM $ 0.0199
+0.08%
$ 46,587 $ 64,441
Mar 4, 4 PM $ 0.0199
+0.13%
$ -- $ 55,964
Mar 4, 1 PM $ 0.0198
-0.21%
$ 46,439 $ 42,976
Mar 4, 12 PM $ 0.0199
+0.04%
$ 46,536 $ 42,724
Mar 4, 9 AM $ 0.0199
+0.01%
$ 46,525 $ 38,258
Mar 4, 8 AM $ 0.0199
+0.02%
$ 46,523 $ 37,956
Mar 4, 7 AM $ 0.0199
-0.38%
$ 46,484 $ 34,113
Mar 4, 6 AM $ 0.0199
-0.22%
$ 46,660 $ 27,450
Mar 4, 5 AM $ 0.02
-0.08%
$ 46,726 $ 20,537
Mar 4, 4 AM $ 0.02
-0.01%
$ 46,764 $ 16,880
Mar 4, 3 AM $ 0.02
+0.20%
$ 46,804 $ 16,623
Mar 4, 2 AM $ 0.0199
+0.03%
$ 46,690 $ 202,543
Mar 4, 1 AM $ 0.0199
+0.00%
$ 46,582 $ 195,295
Mar 3, 11 PM $ 0.0199
+0.00%
$ 46,558 $ 195,739
Mar 3, 8 PM $ 0.0199
+0.00%
$ 46,665 $ 195,736
Mar 3, 7 PM $ 0.0199
-0.05%
$ 46,665 $ 195,952
Mar 3, 6 PM $ 0.0199
+0.88%
$ 46,606 $ 181,379
Mar 3, 4 PM $ 0.0197
-0.11%
$ 46,078 $ 131,093
Mar 3, 3 PM $ 0.0196
-0.13%
$ 45,989 $ 113,926