Ant BlockChain Historical Data

ANB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0192
+0.02%
$ 45,059 $ 2,832
Feb 2, 11 AM $ 0.0192
-0.05%
$ 45,058 $ 2,815
Feb 2, 10 AM $ 0.0193
+2.57%
$ 45,082 $ 2,772
Feb 2, 5 AM $ 0.0191
-0.10%
$ 44,777 $ 1,482
Feb 2, 4 AM $ 0.0191
+0.94%
$ 44,800 $ 1,471
Feb 2, 3 AM $ 0.0194
+0.13%
$ 45,329 $ 1,027
Feb 2, 2 AM $ 0.0193
-0.14%
$ 45,299 $ 4,630
Feb 2, 1 AM $ 0.0194
-0.01%
$ 45,307 $ 4,621
Feb 2, 12 AM $ 0.0193
-0.13%
$ 45,290 $ 4,621
Feb 1, 11 PM $ 0.0194
+0.00%
$ 45,348 $ 4,615
Feb 1, 10 PM $ 0.0193
-0.46%
$ 45,143 $ 4,616
Feb 1, 9 PM $ 0.0194
-0.14%
$ 45,333 $ 4,606
Feb 1, 8 PM $ 0.0194
-0.10%
$ 45,324 $ 4,597
Feb 1, 7 PM $ 0.0194
-0.04%
$ 45,346 $ 4,601
Feb 1, 6 PM $ 0.0194
+1.22%
$ 45,357 $ 4,597
Feb 1, 5 PM $ 0.0192
+0.64%
$ 44,837 $ 1,207
Feb 1, 4 PM $ 0.0191
-0.53%
$ 44,701 $ 1,196
Feb 1, 3 PM $ 0.0192
-0.09%
$ 44,916 $ 982
Feb 1, 2 PM $ 0.0192
+0.96%
$ 44,919 $ 340
Feb 1, 1 PM $ 0.019
-0.08%
$ 44,506 $ 322
Feb 1, 12 PM $ 0.019
-0.07%
$ 44,507 $ 294
Feb 1, 11 AM $ 0.019
+0.59%
$ 44,557 $ 267
Feb 1, 10 AM $ 0.0191
-0.17%
$ 44,688 $ 181
Feb 1, 9 AM $ 0.0191
-0.21%
$ 44,662 $ 172
Feb 1, 8 AM $ 0.0191
+0.21%
$ 44,726 $ 103
Feb 1, 7 AM $ 0.0191
+0.37%
$ 44,751 $ 81
Feb 1, 6 AM $ 0.019
+0.00%
$ 44,557 $ 66
Feb 1, 5 AM $ 0.0191
+2.12%
$ 44,734 $ 60
Feb 1, 4 AM $ 0.019
-0.46%
$ 44,506 $ 39
Feb 1, 3 AM $ 0.0191
-0.07%
$ 44,670 $ 32
Feb 1, 2 AM $ 0.0191
+0.35%
$ 44,788 $ 19,696
Feb 1, 1 AM $ 0.0191
-0.04%
$ 44,700 $ 19,680
Jan 31, 11 PM $ 0.0191
+0.00%
$ 44,730 $ 19,637
Jan 31, 10 PM $ 0.0191
-0.31%
$ 44,629 $ 19,700
Jan 31, 9 PM $ 0.0191
-0.02%
$ 44,723 $ 19,674
Jan 31, 8 PM $ 0.0191
-0.09%
$ 44,740 $ 19,666
Jan 31, 7 PM $ 0.0191
+0.25%
$ 44,699 $ 19,649
Jan 31, 6 PM $ 0.0191
-0.04%
$ 44,772 $ 19,674
Jan 31, 5 PM $ 0.0191
-0.16%
$ 44,793 $ 19,663
Jan 31, 4 PM $ 0.0191
+0.26%
$ 44,831 $ 19,654
Jan 31, 3 PM $ 0.0191
-0.03%
$ 44,804 $ 19,584
Jan 31, 2 PM $ 0.0192
-0.07%
$ 44,541 $ 19,388
Jan 31, 1 PM $ 0.0192
+0.04%
$ 44,913 $ 19,569
Jan 31, 12 PM $ 0.0192
+0.02%
$ 44,992 $ 19,518
Jan 31, 11 AM $ 0.0192
-0.21%
$ 44,976 $ 19,535
Jan 31, 10 AM $ 0.0192
+0.04%
$ 45,002 $ 19,493
Jan 31, 9 AM $ 0.0192
+0.82%
$ 44,987 $ 19,492
Jan 31, 8 AM $ 0.0191
+0.25%
$ 44,781 $ 18,823
Jan 31, 7 AM $ 0.0191
-0.26%
$ 44,755 $ 18,698
Jan 31, 6 AM $ 0.0192
-0.29%
$ 44,838 $ 18,499