Ant BlockChain Historical Data

ANB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0191
-0.26%
$ 44,755 $ 18,698
Jan 31, 6 AM $ 0.0192
-0.29%
$ 44,838 $ 18,499
Jan 31, 5 AM $ 0.0192
-0.30%
$ 44,956 $ 18,476
Jan 31, 4 AM $ 0.0193
+0.00%
$ 45,095 $ 18,310
Jan 30, 7 AM $ 0.0192
+0.24%
$ 44,963 $ 103,516
Jan 30, 6 AM $ 0.0191
+0.39%
$ 44,738 $ 103,260
Jan 30, 5 AM $ 0.019
-0.72%
$ 44,567 $ 101,864
Jan 30, 4 AM $ 0.0192
+0.74%
$ 44,872 $ 102,150
Jan 30, 3 AM $ 0.019
-0.10%
$ 44,560 $ 95,078
Jan 30, 2 AM $ 0.019
-0.58%
$ 44,501 $ 187,517
Jan 29, 5 AM $ 0.0191
-0.71%
$ 44,635 $ 9,645
Jan 29, 4 AM $ 0.0191
-0.63%
$ 44,831 $ 8,785
Jan 29, 3 AM $ 0.0193
-0.04%
$ 45,093 $ 7,910
Jan 29, 2 AM $ 0.0193
+0.30%
$ 45,168 $ 99,850
Jan 29, 1 AM $ 0.0192
-0.11%
$ 45,018 $ 100,045
Jan 29, 12 AM $ 0.0192
+0.18%
$ 45,052 $ 100,079
Jan 28, 11 PM $ 0.0192
-0.80%
$ 44,936 $ 99,406
Jan 28, 10 PM $ 0.0194
-0.04%
$ 45,318 $ 98,139
Jan 28, 9 PM $ 0.0194
+0.84%
$ 45,331 $ 97,301
Jan 28, 8 PM $ 0.0192
-0.55%
$ 44,961 $ 95,812
Jan 28, 7 PM $ 0.0193
+0.38%
$ 45,216 $ 96,019
Jan 28, 6 PM $ 0.0192
-1.09%
$ 45,008 $ 94,940
Jan 28, 5 PM $ 0.0194
+1.08%
$ 45,476 $ 93,653
Jan 28, 4 PM $ 0.0192
+2.03%
$ 44,992 $ 90,510
Jan 28, 3 PM $ 0.0188
-1.32%
$ 44,109 $ 84,673
Jan 28, 2 PM $ 0.0191
-0.15%
$ 44,743 $ 80,331
Jan 28, 1 PM $ 0.0192
-0.09%
$ 44,841 $ 73,820
Jan 28, 12 PM $ 0.0192
-0.26%
$ 44,852 $ 69,734
Jan 28, 11 AM $ 0.0192
+0.70%
$ 44,992 $ 68,612
Jan 28, 10 AM $ 0.0191
-1.11%
$ 44,021 $ 66,562
Jan 28, 9 AM $ 0.0193
-0.18%
$ 45,191 $ 66,266
Jan 28, 8 AM $ 0.0193
-0.25%
$ 45,250 $ 66,215
Jan 28, 7 AM $ 0.0194
+0.24%
$ 45,015 $ 62,703
Jan 28, 6 AM $ 0.0194
-0.37%
$ 45,406 $ 52,226
Jan 28, 5 AM $ 0.0195
+0.39%
$ 45,663 $ 44,485
Jan 28, 4 AM $ 0.0193
-0.97%
$ 45,259 $ 39,462
Jan 28, 3 AM $ 0.0195
+0.00%
$ 45,739 $ 33,646
Jan 28, 2 AM $ 0.0194
-32.10%
$ 45,330 $ 35,802
Jan 27, 5 PM $ 0.0195
+0.05%
$ 45,680 $ 2,450
Jan 27, 4 PM $ 0.0194
+0.00%
$ 45,343 $ 2,143
Jan 27, 11 AM $ 0.0195
+0.00%
$ 45,603 $ 1,981
Jan 26, 10 AM $ 0.0197
+0.00%
$ 46,189 $ 127
Jan 26, 6 AM $ 0.0197
+0.00%
$ 46,200 $ 94
Jan 25, 10 PM $ 0.0198
+0.00%
$ 46,318 $ 1,512
Jan 25, 5 PM $ 0.0197
+0.00%
$ 46,083 $ 1,172
Jan 25, 3 PM $ 0.0196
+0.00%
$ 45,822 $ 874
Jan 25, 11 AM $ 0.0198
+0.00%
$ 46,248 $ 519
Jan 24, 10 PM $ 0.0197
+0.00%
$ 46,223 $ 1,206
Jan 24, 3 PM $ 0.0194
+0.00%
$ 45,533 $ 562
Jan 24, 1 PM $ 0.0195
+0.04%
$ 45,603 $ 536