Ant BlockChain Historical Data

ANB Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0196
-0.13%
$ 45,989 $ 113,926
Mar 3, 2 PM $ 0.0197
+0.00%
$ 46,192 $ 102,547
Mar 3, 1 PM $ 0.0198
+0.00%
$ 46,286 $ 96,832
Mar 3, 12 PM $ 0.0198
-0.09%
$ 46,272 $ 96,610
Mar 3, 11 AM $ 0.0198
+0.35%
$ 46,355 $ 90,831
Mar 3, 10 AM $ 0.0197
+0.59%
$ 46,195 $ 78,521
Mar 3, 9 AM $ 0.0196
+0.23%
$ 45,925 $ 58,442
Mar 3, 8 AM $ 0.0196
-0.31%
$ 45,822 $ 37,967
Mar 3, 7 AM $ 0.0197
-0.27%
$ 46,042 $ 25,729
Mar 3, 6 AM $ 0.0197
-0.47%
$ 46,167 $ 10,261
Mar 3, 4 AM $ 0.0198
+0.00%
$ 46,247 $ 10,211
Mar 3, 3 AM $ 0.0198
+0.19%
$ 46,261 $ 10,147
Mar 3, 2 AM $ 0.0197
-0.16%
$ 46,192 $ 184,109
Mar 3, 1 AM $ 0.0198
-0.21%
$ 46,267 $ 172,376
Mar 3, 12 AM $ 0.0198
-0.32%
$ 46,367 $ 172,531
Mar 2, 10 PM $ 0.0198
+0.00%
$ 46,439 $ 166,668
Mar 2, 9 PM $ 0.0198
-0.02%
$ 46,440 $ 166,764
Mar 2, 8 PM $ 0.0198
-0.04%
$ 46,468 $ 166,735
Mar 2, 7 PM $ 0.0198
-0.14%
$ 46,444 $ 166,771
Mar 2, 6 PM $ 0.0199
+0.11%
$ 46,483 $ 166,800
Mar 2, 5 PM $ 0.0198
+0.00%
$ 46,450 $ 166,613
Mar 2, 4 PM $ 0.0199
+0.74%
$ 46,505 $ 166,584
Mar 2, 3 PM $ 0.0196
-0.49%
$ 45,921 $ 137,816
Mar 2, 1 PM $ 0.0197
+0.12%
$ 46,228 $ 126,374
Mar 2, 12 PM $ 0.0197
+0.02%
$ 46,099 $ 114,132
Mar 2, 11 AM $ 0.0197
+0.67%
$ 46,094 $ 114,074
Mar 2, 10 AM $ 0.0196
-0.21%
$ 45,786 $ 54,263
Mar 2, 9 AM $ 0.0196
+0.11%
$ 45,858 $ 54,181
Mar 2, 8 AM $ 0.0196
-0.35%
$ 45,808 $ 42,596
Mar 2, 7 AM $ 0.0196
+0.00%
$ 45,975 $ 34,746
Mar 2, 6 AM $ 0.0196
+0.06%
$ 45,892 $ 26,919
Mar 2, 5 AM $ 0.0196
-0.32%
$ 45,863 $ 26,919
Mar 2, 4 AM $ 0.0197
+0.00%
$ 46,025 $ 17,564
Mar 2, 3 AM $ 0.0197
+0.11%
$ 46,028 $ 17,563
Mar 2, 2 AM $ 0.0197
+0.00%
$ 46,027 $ 89,571
Mar 2, 1 AM $ 0.0197
+0.00%
$ 46,134 $ 80,823
Mar 2, 12 AM $ 0.0197
+0.00%
$ 46,173 $ 80,825
Mar 1, 11 PM $ 0.0198
+0.03%
$ 46,247 $ 72,461
Mar 1, 10 PM $ 0.0198
+0.00%
$ 46,254 $ 75,104
Mar 1, 9 PM $ 0.0197
-0.11%
$ 46,217 $ 75,144
Mar 1, 8 PM $ 0.0198
+0.05%
$ 46,278 $ 75,127
Mar 1, 7 PM $ 0.0198
+0.00%
$ 46,262 $ 75,162
Mar 1, 6 PM $ 0.0198
+0.00%
$ 46,256 $ 75,109
Mar 1, 5 PM $ 0.0197
-0.20%
$ 46,223 $ 75,116
Mar 1, 4 PM $ 0.0198
+0.06%
$ 46,284 $ 75,058
Mar 1, 3 PM $ 0.0197
+0.88%
$ 46,219 $ 75,011
Mar 1, 2 PM $ 0.0196
-0.43%
$ 45,815 $ 34,156
Mar 1, 1 PM $ 0.0197
-0.03%
$ 46,016 $ 22,049
Mar 1, 12 PM $ 0.0197
+0.30%
$ 46,026 $ 22,047
Mar 1, 11 AM $ 0.0196
+0.00%
$ 45,886 $ 22,037