Ant BlockChain Historical Data

ANB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0194
+0.00%
$ 45,533 $ 562
Jan 24, 1 PM $ 0.0195
+0.04%
$ 45,603 $ 536
Jan 24, 12 PM $ 0.0195
-0.14%
$ 45,710 $ 317
Jan 24, 4 AM $ 0.0196
-0.12%
$ 45,833 $ 296
Jan 23, 4 PM $ 0.0196
+0.00%
$ 45,832 $ 2,596
Jan 23, 1 PM $ 0.0194
+0.37%
$ 45,473 $ 2,114
Jan 23, 8 AM $ 0.0196
+0.00%
$ 45,776 $ 1,019
Jan 23, 7 AM $ 0.0196
+0.00%
$ 45,982 $ 781
Jan 23, 5 AM $ 0.0199
+1.18%
$ 46,509 $ 363
Jan 22, 3 PM $ 0.0196
+0.00%
$ 45,859 $ 162
Jan 22, 3 AM $ 0.0196
+0.00%
$ 45,862 $ 669
Jan 22, 2 AM $ 0.0196
+0.00%
$ 45,835 $ 657
Jan 21, 6 AM $ 0.0194
-0.02%
$ 45,534 $ 1,408
Jan 21, 5 AM $ 0.0196
+0.00%
$ 45,790 $ 1,170
Jan 21, 4 AM $ 0.0196
+0.02%
$ 45,807 $ 1,143
Jan 21, 3 AM $ 0.0196
-0.09%
$ 45,797 $ 1,081
Jan 21, 2 AM $ 0.0196
-0.92%
$ 45,784 $ 7,477
Jan 21, 1 AM $ 0.0197
+0.85%
$ 46,232 $ 7,071
Jan 20, 7 PM $ 0.0196
-0.08%
$ 45,878 $ 6,416
Jan 20, 6 PM $ 0.0195
+0.16%
$ 45,615 $ 6,070
Jan 20, 5 PM $ 0.0194
+0.00%
$ 45,514 $ 5,998
Jan 20, 3 PM $ 0.0195
+0.15%
$ 45,586 $ 5,980
Jan 20, 1 PM $ 0.0195
-0.08%
$ 45,605 $ 5,974
Jan 20, 12 PM $ 0.0196
+0.00%
$ 45,796 $ 5,859
Jan 20, 11 AM $ 0.0196
+0.13%
$ 45,916 $ 5,646
Jan 20, 10 AM $ 0.0196
-0.07%
$ 45,892 $ 5,601
Jan 20, 9 AM $ 0.0196
-0.25%
$ 45,979 $ 5,583
Jan 20, 8 AM $ 0.0197
+0.00%
$ 46,074 $ 5,400
Jan 20, 7 AM $ 0.0197
+0.00%
$ 46,068 $ 5,379
Jan 20, 6 AM $ 0.0197
-0.04%
$ 46,036 $ 5,342
Jan 20, 5 AM $ 0.0197
-0.22%
$ 46,033 $ 5,285
Jan 20, 1 AM $ 0.0197
+0.00%
$ 46,129 $ 5,236
Jan 20, 12 AM $ 0.0197
+0.52%
$ 46,108 $ 5,166
Jan 19, 8 PM $ 0.0197
+0.03%
$ 46,042 $ 4,705
Jan 19, 7 PM $ 0.0197
-0.32%
$ 46,084 $ 4,616
Jan 19, 6 PM $ 0.0197
-0.44%
$ 46,232 $ 4,433
Jan 19, 5 PM $ 0.0198
+0.00%
$ 46,288 $ 2,900
Jan 19, 4 PM $ 0.0198
+0.77%
$ 46,438 $ 2,843
Jan 19, 2 PM $ 0.0196
-0.02%
$ 45,856 $ 2,164
Jan 19, 1 PM $ 0.0196
-0.08%
$ 45,871 $ 2,068
Jan 19, 12 PM $ 0.0194
-0.04%
$ 45,382 $ 1,399
Jan 19, 11 AM $ 0.0194
-0.43%
$ 45,406 $ 1,274
Jan 19, 10 AM $ 0.0195
-0.04%
$ 45,582 $ 851
Jan 19, 9 AM $ 0.0195
+0.00%
$ 45,596 $ 691
Jan 19, 8 AM $ 0.0195
+0.00%
$ 45,762 $ 453
Jan 19, 7 AM $ 0.0197
+0.14%
$ 46,004 $ 439
Jan 19, 6 AM $ 0.0196
+0.08%
$ 45,925 $ 376
Jan 19, 5 AM $ 0.0196
-0.37%
$ 45,891 $ 251
Jan 19, 4 AM $ 0.0197
+0.00%
$ 46,038 $ 195
Jan 19, 3 AM $ 0.0197
-0.03%
$ 46,039 $ 163