Ant BlockChain Historical Data

ANB Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0196
+0.00%
$ 45,886 $ 22,037
Mar 1, 10 AM $ 0.0196
-0.05%
$ 45,982 $ 21,992
Mar 1, 9 AM $ 0.0197
+0.00%
$ 46,009 $ 21,989
Mar 1, 8 AM $ 0.0197
+0.06%
$ 46,011 $ 21,977
Mar 1, 7 AM $ 0.0196
+0.00%
$ 45,996 $ 16,007
Mar 1, 6 AM $ 0.0196
-0.34%
$ 45,985 $ 16,011
Mar 1, 5 AM $ 0.0197
-0.01%
$ 46,117 $ 13,001
Mar 1, 4 AM $ 0.0197
+0.00%
$ 46,131 $ 13,006
Mar 1, 3 AM $ 0.0197
+0.32%
$ 46,153 $ 8,402
Mar 1, 1 AM $ 0.0197
-0.12%
$ 46,093 $ 798,018
Feb 28, 10 PM $ 0.0197
+0.00%
$ 46,171 $ 797,722
Feb 28, 9 PM $ 0.0197
-0.10%
$ 46,118 $ 797,835
Feb 28, 6 PM $ 0.0197
+0.00%
$ 46,123 $ 798,434
Feb 28, 5 PM $ 0.0197
+0.69%
$ 46,161 $ 798,650
Feb 28, 4 PM $ 0.0196
+1.30%
$ 45,843 $ 756,067
Feb 28, 3 PM $ 0.0193
-0.85%
$ 45,256 $ 577,812
Feb 28, 2 PM $ 0.0195
+0.00%
$ 45,642 $ 568,222
Feb 28, 1 PM $ 0.0194
+0.05%
$ 45,431 $ 557,976
Feb 28, 12 PM $ 0.0194
+0.04%
$ 45,409 $ 557,949
Feb 28, 11 AM $ 0.0194
-0.34%
$ 45,333 $ 518,279
Feb 28, 10 AM $ 0.0195
-0.58%
$ 45,563 $ 465,883
Feb 28, 9 AM $ 0.0196
+1.13%
$ 45,834 $ 456,515
Feb 28, 8 AM $ 0.0193
-0.02%
$ 45,242 $ 381,860
Feb 27, 7 PM $ 0.0194
-0.03%
$ 45,460 $ 340,483
Feb 27, 6 PM $ 0.0194
+0.68%
$ 45,413 $ 339,831
Feb 27, 5 PM $ 0.0192
+0.10%
$ 45,054 $ 243,539
Feb 27, 4 PM $ 0.0192
+0.04%
$ 45,010 $ 243,328
Feb 27, 3 PM $ 0.0192
-0.13%
$ 45,025 $ 237,814
Feb 27, 2 PM $ 0.0193
-0.42%
$ 45,087 $ 232,298
Feb 27, 1 PM $ 0.0193
-0.72%
$ 45,275 $ 215,415
Feb 27, 12 PM $ 0.0195
+0.01%
$ 45,574 $ 204,311
Feb 27, 11 AM $ 0.0195
+0.55%
$ 45,596 $ 204,520
Feb 27, 4 AM $ 0.0194
+0.00%
$ 45,334 $ 94,969
Feb 26, 9 AM $ 0.0192
+0.00%
$ 44,927 $ 40,505
Feb 26, 8 AM $ 0.0192
+0.16%
$ 44,927 $ 40,505
Feb 26, 7 AM $ 0.0192
-0.03%
$ 44,938 $ 40,405
Feb 26, 6 AM $ 0.0192
+0.22%
$ 44,861 $ 27,823
Feb 26, 5 AM $ 0.0191
-0.40%
$ 44,761 $ 21,688
Feb 26, 4 AM $ 0.0192
+0.00%
$ 45,002 $ 12,311
Feb 26, 3 AM $ 0.0192
+0.26%
$ 44,993 $ 12,310
Feb 26, 12 AM $ 0.0192
-0.48%
$ 44,993 $ 66,943
Feb 25, 11 PM $ 0.0192
+0.00%
$ 45,038 $ 60,886
Feb 25, 10 PM $ 0.0193
+0.11%
$ 45,103 $ 60,821
Feb 25, 5 PM $ 0.0193
+0.00%
$ 45,130 $ 60,714
Feb 25, 3 PM $ 0.0192
-0.03%
$ 45,022 $ 60,730
Feb 25, 2 PM $ 0.0192
-0.38%
$ 44,928 $ 48,598
Feb 25, 1 PM $ 0.0193
-0.05%
$ 45,151 $ 30,903
Feb 25, 12 PM $ 0.0193
+0.26%
$ 45,195 $ 30,926
Feb 25, 11 AM $ 0.0193
+0.02%
$ 45,067 $ 20,034
Feb 25, 10 AM $ 0.0193
+0.06%
$ 45,175 $ 20,038