Ant BlockChain Historical Data

ANB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0193
-0.03%
$ 45,156 $ 14,276
Feb 25, 8 AM $ 0.0193
+0.00%
$ 45,219 $ 11,427
Feb 25, 5 AM $ 0.0193
-0.52%
$ 45,200 $ 5,763
Feb 25, 4 AM $ 0.0193
-0.16%
$ 45,220 $ 57
Feb 25, 3 AM $ 0.0193
-1.08%
$ 45,295 $ 25
Feb 25, 2 AM $ 0.0197
+1.91%
$ 46,176 $ 91,789
Feb 24, 8 PM $ 0.0192
+0.00%
$ 45,034 $ 79,176
Feb 24, 7 PM $ 0.0192
+0.00%
$ 44,965 $ 79,382
Feb 24, 6 PM $ 0.0193
+0.10%
$ 45,083 $ 79,297
Feb 24, 5 PM $ 0.0192
-0.11%
$ 45,036 $ 79,156
Feb 24, 4 PM $ 0.0192
-0.33%
$ 44,960 $ 79,401
Feb 24, 3 PM $ 0.0193
+0.41%
$ 45,097 $ 79,059
Feb 24, 2 PM $ 0.0192
+0.04%
$ 44,932 $ 75,465
Feb 24, 1 PM $ 0.0192
-0.32%
$ 44,849 $ 70,184
Feb 24, 12 PM $ 0.0192
-0.19%
$ 44,963 $ 70,263
Feb 24, 11 AM $ 0.0192
+0.18%
$ 45,029 $ 64,797
Feb 24, 10 AM $ 0.019
-1.23%
$ 44,397 $ 64,654
Feb 24, 9 AM $ 0.0193
+0.10%
$ 45,119 $ 59,145
Feb 24, 8 AM $ 0.0192
+0.67%
$ 45,045 $ 59,244
Feb 24, 7 AM $ 0.0192
-0.32%
$ 45,027 $ 53,950
Feb 24, 6 AM $ 0.0193
-0.05%
$ 45,094 $ 53,883
Feb 24, 4 AM $ 0.0192
+0.00%
$ 45,053 $ 53,877
Feb 24, 3 AM $ 0.0193
+0.00%
$ 45,131 $ 47,224
Feb 24, 2 AM $ 0.0192
-0.27%
$ 44,959 $ 47,225
Feb 24, 1 AM $ 0.0193
+0.41%
$ 45,146 $ 47,097
Feb 24, 12 AM $ 0.0193
+0.00%
$ 45,122 $ 47,182
Feb 23, 11 PM $ 0.0193
+0.03%
$ 45,079 $ 47,181
Feb 23, 10 PM $ 0.0192
+0.00%
$ 45,052 $ 47,181
Feb 23, 8 PM $ 0.0193
-0.07%
$ 45,084 $ 47,206
Feb 23, 7 PM $ 0.0192
-0.03%
$ 45,063 $ 47,157
Feb 23, 6 PM $ 0.0193
+0.07%
$ 45,085 $ 46,581
Feb 23, 5 PM $ 0.0193
-0.10%
$ 45,082 $ 46,390
Feb 23, 4 PM $ 0.0193
+0.01%
$ 45,132 $ 46,079
Feb 23, 3 PM $ 0.0192
+0.31%
$ 45,033 $ 40,082
Feb 23, 2 PM $ 0.0192
+0.26%
$ 44,971 $ 29,386
Feb 23, 1 PM $ 0.0192
-0.30%
$ 44,925 $ 28,608
Feb 23, 12 PM $ 0.0191
+0.00%
$ 44,801 $ 28,508
Feb 23, 11 AM $ 0.0192
+0.04%
$ 44,869 $ 22,805
Feb 23, 10 AM $ 0.0192
+0.01%
$ 44,866 $ 22,791
Feb 23, 9 AM $ 0.0192
-0.03%
$ 44,853 $ 22,746
Feb 23, 8 AM $ 0.0192
-0.26%
$ 44,863 $ 22,758
Feb 23, 7 AM $ 0.0192
-0.02%
$ 44,982 $ 11,276
Feb 23, 6 AM $ 0.0192
-0.39%
$ 45,004 $ 11,284
Feb 23, 5 AM $ 0.0193
-0.14%
$ 45,154 $ 38
Feb 23, 4 AM $ 0.0193
+0.03%
$ 45,204 $ 27
Feb 23, 3 AM $ 0.0193
+0.00%
$ 45,261 $ 24,461
Feb 23, 2 AM $ 0.0193
+0.17%
$ 45,261 $ 24,416
Feb 23, 1 AM $ 0.0193
+0.11%
$ 45,186 $ 24,317
Feb 23, 12 AM $ 0.0193
+0.03%
$ 45,159 $ 24,345
Feb 22, 8 PM $ 0.0193
-0.02%
$ 45,141 $ 24,294