Ant BlockChain Historical Data

ANB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0197
-0.03%
$ 46,039 $ 163
Jan 19, 2 AM $ 0.0198
+0.46%
$ 46,238 $ 2,607
Jan 18, 9 PM $ 0.0198
+0.24%
$ 46,244 $ 2,523
Jan 18, 8 PM $ 0.0196
-0.34%
$ 45,997 $ 2,492
Jan 18, 7 PM $ 0.0197
+0.86%
$ 46,184 $ 2,410
Jan 18, 6 PM $ 0.0196
+0.48%
$ 45,932 $ 2,063
Jan 18, 3 PM $ 0.0197
+0.00%
$ 46,105 $ 2,031
Jan 18, 1 PM $ 0.0195
+0.00%
$ 45,544 $ 2,021
Jan 18, 12 PM $ 0.0196
+0.00%
$ 45,784 $ 2,003
Jan 18, 10 AM $ 0.0195
+0.00%
$ 45,632 $ 1,990
Jan 18, 9 AM $ 0.0196
+0.00%
$ 45,784 $ 1,972
Jan 18, 8 AM $ 0.0195
+0.51%
$ 45,644 $ 1,955
Jan 18, 7 AM $ 0.0193
-0.56%
$ 45,220 $ 1,328
Jan 18, 6 AM $ 0.0194
+0.08%
$ 45,483 $ 1,147
Jan 18, 4 AM $ 0.0194
-0.27%
$ 45,417 $ 1,051
Jan 18, 3 AM $ 0.0193
+0.00%
$ 45,179 $ 6,050
Jan 18, 2 AM $ 0.0195
-0.11%
$ 45,743 $ 5,820
Jan 17, 10 PM $ 0.0195
+0.00%
$ 45,714 $ 5,310
Jan 17, 8 PM $ 0.0195
+0.00%
$ 45,692 $ 5,255
Jan 17, 5 PM $ 0.0194
+0.02%
$ 45,518 $ 5,220
Jan 17, 4 PM $ 0.0195
-0.10%
$ 45,639 $ 5,212
Jan 17, 3 PM $ 0.0195
-0.64%
$ 45,694 $ 5,164
Jan 17, 2 PM $ 0.0196
+0.62%
$ 45,985 $ 4,823
Jan 17, 1 PM $ 0.0195
-0.08%
$ 45,709 $ 4,524
Jan 17, 12 PM $ 0.0195
-0.16%
$ 45,759 $ 4,289
Jan 17, 11 AM $ 0.0196
+0.11%
$ 45,853 $ 3,961
Jan 17, 10 AM $ 0.0196
-0.03%
$ 45,863 $ 3,757
Jan 17, 9 AM $ 0.0196
+0.48%
$ 45,901 $ 3,452
Jan 17, 8 AM $ 0.0195
-0.65%
$ 45,679 $ 3,328
Jan 17, 7 AM $ 0.0196
+0.84%
$ 45,985 $ 3,040
Jan 17, 4 AM $ 0.0196
+0.57%
$ 45,871 $ 2,936
Jan 17, 3 AM $ 0.0196
-0.49%
$ 45,956 $ 1,996
Jan 17, 2 AM $ 0.0197
-0.24%
$ 46,033 $ 6,379
Jan 17, 1 AM $ 0.0197
-0.14%
$ 46,167 $ 5,678
Jan 17, 12 AM $ 0.0198
+0.26%
$ 46,307 $ 4,906
Jan 16, 11 PM $ 0.0198
-0.13%
$ 46,362 $ 4,824
Jan 16, 8 PM $ 0.0198
+0.00%
$ 46,452 $ 4,637
Jan 16, 6 PM $ 0.0199
+0.37%
$ 46,642 $ 4,613
Jan 16, 5 PM $ 0.0199
+1.31%
$ 46,525 $ 4,559
Jan 16, 4 PM $ 0.0195
+0.19%
$ 45,672 $ 3,227
Jan 16, 3 PM $ 0.0195
+0.09%
$ 45,587 $ 3,168
Jan 16, 2 PM $ 0.0195
-0.21%
$ 45,576 $ 3,082
Jan 16, 1 PM $ 0.0195
-0.64%
$ 45,702 $ 2,770
Jan 16, 12 PM $ 0.0196
-0.11%
$ 45,974 $ 2,269
Jan 16, 11 AM $ 0.0197
-0.18%
$ 46,020 $ 2,202
Jan 16, 10 AM $ 0.0197
+0.13%
$ 46,227 $ 1,982
Jan 16, 9 AM $ 0.0197
+0.26%
$ 46,192 $ 1,739
Jan 16, 8 AM $ 0.0198
+0.22%
$ 46,281 $ 1,539
Jan 16, 7 AM $ 0.0197
+0.22%
$ 46,190 $ 1,475
Jan 16, 6 AM $ 0.0197
+0.19%
$ 46,060 $ 352