Ant BlockChain Historical Data

ANB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0193
-0.02%
$ 45,141 $ 24,294
Feb 22, 7 PM $ 0.0193
+0.06%
$ 45,168 $ 24,288
Feb 22, 6 PM $ 0.0193
+0.08%
$ 45,189 $ 24,304
Feb 22, 5 PM $ 0.0193
+0.38%
$ 45,152 $ 24,232
Feb 22, 4 PM $ 0.0192
+0.03%
$ 44,997 $ 12,505
Feb 22, 3 PM $ 0.0192
-0.05%
$ 44,968 $ 12,500
Feb 22, 2 PM $ 0.0192
+0.00%
$ 45,010 $ 12,491
Feb 22, 1 PM $ 0.0192
-0.13%
$ 44,967 $ 12,491
Feb 22, 12 PM $ 0.0192
+0.00%
$ 45,025 $ 12,447
Feb 22, 11 AM $ 0.0192
+0.15%
$ 45,007 $ 12,419
Feb 22, 10 AM $ 0.0192
-0.08%
$ 44,931 $ 12,411
Feb 22, 9 AM $ 0.0193
+0.76%
$ 45,112 $ 12,366
Feb 22, 8 AM $ 0.0183
+0.00%
$ 42,915 $ 6,036
Feb 22, 4 AM $ 0.0193
+0.02%
$ 45,085 $ 5,941
Feb 21, 11 PM $ 0.0192
+0.48%
$ 44,935 $ 33,336
Feb 21, 10 PM $ 0.0192
+0.00%
$ 44,915 $ 33,502
Feb 21, 9 PM $ 0.0192
+0.00%
$ 44,948 $ 33,647
Feb 21, 8 PM $ 0.0193
+0.56%
$ 45,143 $ 33,458
Feb 21, 7 PM $ 0.0192
-0.24%
$ 44,842 $ 33,494
Feb 21, 6 PM $ 0.0192
+0.00%
$ 44,981 $ 33,511
Feb 21, 5 PM $ 0.0192
+0.28%
$ 44,978 $ 33,480
Feb 21, 4 PM $ 0.0192
-0.24%
$ 44,898 $ 27,541
Feb 21, 2 PM $ 0.0191
-1.43%
$ 44,691 $ 27,737
Feb 21, 1 PM $ 0.0192
-0.34%
$ 44,859 $ 21,551
Feb 21, 12 PM $ 0.0192
+0.05%
$ 44,913 $ 21,615
Feb 21, 11 AM $ 0.0192
+0.19%
$ 44,957 $ 21,595
Feb 21, 10 AM $ 0.0192
-0.02%
$ 44,861 $ 15,086
Feb 21, 9 AM $ 0.0191
-0.59%
$ 44,785 $ 15,035
Feb 21, 8 AM $ 0.0192
+0.00%
$ 45,056 $ 3,060
Feb 21, 7 AM $ 0.0192
+0.00%
$ 44,957 $ 117
Feb 21, 5 AM $ 0.0193
+0.25%
$ 45,227 $ 134
Feb 21, 4 AM $ 0.0193
-0.07%
$ 45,097 $ 123
Feb 21, 12 AM $ 0.0193
+0.00%
$ 45,225 $ 16,391
Feb 20, 11 PM $ 0.0192
+0.00%
$ -- $ 16,391
Feb 20, 10 PM $ 0.0193
+0.00%
$ -- $ 16,341
Feb 20, 9 PM $ 0.0192
-0.06%
$ 45,004 $ 16,358
Feb 20, 8 PM $ 0.0193
+0.25%
$ 45,241 $ 16,380
Feb 20, 7 PM $ 0.0193
+0.41%
$ 45,172 $ 16,309
Feb 20, 6 PM $ 0.0192
+0.05%
$ 44,989 $ 16,299
Feb 20, 5 PM $ 0.0192
+0.15%
$ 45,025 $ 16,322
Feb 20, 4 PM $ 0.0192
+0.24%
$ 45,046 $ 12,683
Feb 20, 3 PM $ 0.0192
-0.30%
$ 44,960 $ 12,779
Feb 20, 2 PM $ 0.0193
+0.00%
$ 45,068 $ 12,726
Feb 20, 1 PM $ 0.0193
-0.02%
$ 45,171 $ 12,742
Feb 20, 12 PM $ 0.0193
+0.00%
$ 45,218 $ 6,903
Feb 20, 11 AM $ 0.0193
+0.35%
$ 45,136 $ 6,898
Feb 20, 10 AM $ 0.0192
-0.34%
$ 45,055 $ 6,900
Feb 20, 9 AM $ 0.0193
-0.03%
$ 45,096 $ 6,884
Feb 20, 8 AM $ 0.0192
+0.38%
$ 45,054 $ 6,866
Feb 20, 7 AM $ 0.0193
+0.10%
$ 45,182 $ 6,868