Ant BlockChain Historical Data

ANB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0197
+0.22%
$ 46,190 $ 1,475
Jan 16, 6 AM $ 0.0197
+0.19%
$ 46,060 $ 352
Jan 16, 5 AM $ 0.0197
-0.10%
$ 46,184 $ 61
Jan 15, 9 PM $ 0.0197
+0.00%
$ 46,165 $ 1,649
Jan 15, 4 PM $ 0.0196
+0.00%
$ 45,814 $ 1,320
Jan 15, 3 PM $ 0.0196
+0.75%
$ 45,788 $ 1,298
Jan 15, 2 PM $ 0.0189
-3.67%
$ 44,260 $ 1,123
Jan 15, 1 PM $ 0.0195
-0.37%
$ 45,741 $ 1,086
Jan 15, 12 PM $ 0.0194
+0.00%
$ 45,499 $ 705
Jan 15, 11 AM $ 0.0195
-0.09%
$ 45,555 $ 685
Jan 15, 10 AM $ 0.0195
+0.12%
$ 45,638 $ 573
Jan 15, 6 AM $ 0.0195
-0.03%
$ 45,639 $ 492
Jan 15, 5 AM $ 0.0195
+0.23%
$ 45,702 $ 371
Jan 15, 4 AM $ 0.0195
+0.12%
$ 45,714 $ 327
Jan 15, 3 AM $ 0.0195
+0.00%
$ 45,643 $ 66
Jan 15, 12 AM $ 0.0195
-0.01%
$ 45,625 $ 1,169
Jan 14, 11 PM $ 0.0195
+0.27%
$ 45,648 $ 1,146
Jan 14, 9 PM $ 0.0195
+0.00%
$ 45,550 $ 1,115
Jan 14, 8 PM $ 0.0195
+0.00%
$ 45,669 $ 1,106
Jan 14, 7 PM $ 0.0195
-0.06%
$ 45,706 $ 1,105
Jan 14, 6 PM $ 0.0195
-0.05%
$ 45,723 $ 1,099
Jan 14, 5 PM $ 0.0195
-0.26%
$ 45,578 $ 1,089
Jan 14, 3 PM $ 0.0196
+0.09%
$ 45,842 $ 969
Jan 14, 2 PM $ 0.0195
+0.15%
$ 45,735 $ 925
Jan 14, 1 PM $ 0.0195
+0.08%
$ 45,727 $ 860
Jan 14, 11 AM $ 0.0196
+0.02%
$ 45,813 $ 746
Jan 14, 10 AM $ 0.0196
+0.00%
$ 45,789 $ 699
Jan 14, 9 AM $ 0.0195
-0.05%
$ 45,606 $ 423
Jan 14, 8 AM $ 0.0195
-0.21%
$ 45,654 $ 364
Jan 14, 7 AM $ 0.0195
-0.01%
$ 45,779 $ 351
Jan 14, 4 AM $ 0.0196
+0.21%
$ 45,837 $ 340
Jan 14, 3 AM $ 0.0195
-0.41%
$ 45,743 $ 729
Jan 14, 2 AM $ 0.0196
+0.00%
$ 45,910 $ 675
Jan 13, 11 PM $ 0.0195
-0.33%
$ 45,626 $ 764
Jan 13, 10 PM $ 0.0195
-0.24%
$ 45,746 $ 749
Jan 13, 9 PM $ 0.0196
+0.00%
$ 45,864 $ 741
Jan 13, 6 PM $ 0.0195
-0.12%
$ 45,733 $ 725
Jan 13, 5 PM $ 0.0196
+0.24%
$ 45,924 $ 1,132
Jan 13, 4 PM $ 0.0196
+0.00%
$ 45,840 $ 1,779
Jan 13, 3 PM $ 0.0196
-0.19%
$ 45,854 $ 1,778
Jan 13, 2 PM $ 0.0197
+0.38%
$ 46,014 $ 2,108
Jan 13, 1 PM $ 0.0196
-0.13%
$ 45,810 $ 2,102
Jan 13, 12 PM $ 0.0196
-0.86%
$ 45,940 $ 2,130
Jan 13, 11 AM $ 0.0197
-0.04%
$ 46,122 $ 14,584
Jan 13, 10 AM $ 0.0196
-0.57%
$ 46,455 $ 14,700
Jan 13, 9 AM $ 0.0196
+0.00%
$ 45,933 $ 14,572
Jan 13, 8 AM $ 0.0196
-0.31%
$ 45,881 $ 14,616
Jan 13, 7 AM $ 0.0197
-0.30%
$ 46,009 $ 14,625
Jan 13, 6 AM $ 0.0197
+0.02%
$ 46,079 $ 14,660
Jan 13, 5 AM $ 0.0197
+0.00%
$ 46,082 $ 14,634