Ant BlockChain Historical Data

ANB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0196
+0.00%
$ 45,933 $ 14,572
Jan 13, 8 AM $ 0.0196
-0.31%
$ 45,881 $ 14,616
Jan 13, 7 AM $ 0.0197
-0.30%
$ 46,009 $ 14,625
Jan 13, 6 AM $ 0.0197
+0.02%
$ 46,079 $ 14,660
Jan 13, 5 AM $ 0.0197
+0.00%
$ 46,082 $ 14,634
Jan 13, 3 AM $ 0.0196
-0.15%
$ 45,800 $ 14,655
Jan 13, 2 AM $ 0.0197
+0.42%
$ 46,079 $ 14,696
Jan 12, 10 PM $ 0.0199
+0.00%
$ 46,602 $ 14,506
Jan 12, 8 PM $ 0.0196
-0.81%
$ 45,869 $ 14,642
Jan 12, 7 PM $ 0.0198
+0.56%
$ 46,327 $ 14,579
Jan 12, 6 PM $ 0.0197
+0.00%
$ 46,059 $ 14,569
Jan 12, 5 PM $ 0.0196
+0.14%
$ 45,916 $ 14,048
Jan 12, 4 PM $ 0.0196
+0.14%
$ 45,863 $ 14,023
Jan 12, 3 PM $ 0.0196
+1.30%
$ 45,912 $ 13,284
Jan 12, 2 PM $ 0.0194
-1.81%
$ 45,347 $ 12,388
Jan 12, 1 PM $ 0.0198
-0.43%
$ 46,249 $ 12,453
Jan 12, 12 PM $ 0.0199
+0.03%
$ 46,663 $ 12,488
Jan 12, 9 AM $ 0.0199
-0.02%
$ 46,479 $ 12,342
Jan 12, 8 AM $ 0.0199
+0.91%
$ 46,578 $ 12,300
Jan 12, 7 AM $ 0.0197
+0.36%
$ 46,233 $ 12,133
Jan 12, 6 AM $ 0.0198
+0.57%
$ 46,399 $ 12,343
Jan 12, 5 AM $ 0.0199
+0.46%
$ 46,505 $ 12,304
Jan 12, 4 AM $ 0.0197
-1.02%
$ 46,535 $ 12,369
Jan 12, 3 AM $ 0.0199
+0.07%
$ 46,521 $ 12,308
Jan 12, 2 AM $ 0.0199
-0.31%
$ 46,586 $ 12,374
Jan 11, 9 PM $ 0.0199
+0.06%
$ 46,580 $ 12,332
Jan 11, 8 PM $ 0.0199
+0.51%
$ 46,620 $ 12,341
Jan 11, 7 PM $ 0.0198
-0.75%
$ 46,377 $ 12,284
Jan 11, 6 PM $ 0.02
-0.28%
$ 46,713 $ 12,277
Jan 11, 5 PM $ 0.02
+0.10%
$ 46,916 $ 12,360
Jan 11, 4 PM $ 0.0201
+0.42%
$ 46,946 $ 12,296
Jan 11, 3 PM $ 0.02
+1.06%
$ 46,720 $ 12,048
Jan 11, 2 PM $ 0.0195
-1.40%
$ 45,687 $ 11,371
Jan 11, 1 PM $ 0.0197
-0.87%
$ 46,093 $ 11,067
Jan 11, 12 PM $ 0.0199
+0.31%
$ 46,515 $ 11,144
Jan 11, 11 AM $ 0.0198
+0.00%
$ -- $ 11,079
Jan 11, 10 AM $ 0.0197
-0.78%
$ 46,018 $ 11,079
Jan 11, 9 AM $ 0.0199
-0.01%
$ 46,487 $ 11,157
Jan 11, 8 AM $ 0.0198
+0.24%
$ 46,445 $ 11,049
Jan 11, 7 AM $ 0.0198
+0.17%
$ 46,312 $ 11,094
Jan 11, 5 AM $ 0.0198
+0.58%
$ 46,381 $ 10,952
Jan 11, 4 AM $ 0.0197
-0.44%
$ 46,214 $ 10,824
Jan 11, 3 AM $ 0.0199
+0.39%
$ 46,550 $ 10,800
Jan 11, 1 AM $ 0.0197
+0.00%
$ 46,081 $ 10,603
Jan 11, 12 AM $ 0.0197
-0.34%
$ 46,206 $ 10,619
Jan 10, 11 PM $ 0.0197
-0.43%
$ 46,225 $ 10,527
Jan 10, 9 PM $ 0.0198
-0.31%
$ 46,450 $ 10,359
Jan 10, 8 PM $ 0.0199
-0.31%
$ 46,588 $ 10,405
Jan 10, 7 PM $ 0.02
+0.39%
$ 46,755 $ 10,312
Jan 10, 5 PM $ 0.0198
-0.55%
$ 46,363 $ 10,237