Ant BlockChain Historical Data

ANB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0193
+0.10%
$ 45,182 $ 6,868
Feb 20, 6 AM $ 0.0193
-0.02%
$ 45,119 $ 6,847
Feb 20, 5 AM $ 0.0193
-0.21%
$ 45,094 $ 6,853
Feb 20, 4 AM $ 0.0193
+0.00%
$ 45,190 $ 6,825
Feb 19, 9 PM $ 0.0192
-0.49%
$ 44,899 $ 263
Feb 19, 8 PM $ 0.0194
+0.00%
$ 45,454 $ 250
Feb 19, 6 PM $ 0.0192
+2.62%
$ 45,026 $ 215
Feb 19, 5 PM $ 0.0187
+0.00%
$ 43,839 $ 219
Feb 19, 3 PM $ 0.0194
+0.00%
$ 45,520 $ 265
Feb 19, 12 PM $ 0.024
+0.00%
$ 56,170 $ 384
Feb 19, 9 AM $ 0.0255
-0.72%
$ 59,755 $ 393
Feb 19, 8 AM $ 0.0258
+0.00%
$ 60,313 $ 431
Feb 19, 7 AM $ 0.0284
-0.04%
$ 66,443 $ 12
Feb 19, 6 AM $ 0.0284
+0.00%
$ 66,468 $ 29,149
Feb 18, 11 PM $ 0.0192
+0.04%
$ 45,049 $ 29,211
Feb 18, 10 PM $ 0.0192
-0.01%
$ 45,030 $ 29,152
Feb 18, 9 PM $ 0.0192
+0.17%
$ 45,056 $ 29,114
Feb 18, 8 PM $ 0.0193
+0.00%
$ 45,097 $ 29,183
Feb 18, 7 PM $ 0.0193
+0.00%
$ 45,103 $ 29,288
Feb 18, 5 PM $ 0.0193
+0.25%
$ 45,298 $ 29,206
Feb 18, 4 PM $ 0.0192
+0.00%
$ 44,944 $ 29,108
Feb 18, 1 PM $ 0.0193
+0.01%
$ 45,067 $ 14,112
Feb 18, 12 PM $ 0.0192
+0.00%
$ 45,057 $ 14,111
Feb 18, 11 AM $ 0.0193
+0.00%
$ 45,158 $ 14,099
Feb 18, 10 AM $ 0.0193
+0.17%
$ 45,158 $ 14,069
Feb 18, 9 AM $ 0.0193
+0.11%
$ 45,097 $ 14,054
Feb 18, 8 AM $ 0.0193
+0.05%
$ 45,086 $ 14,057
Feb 18, 7 AM $ 0.0192
+0.05%
$ 44,993 $ 6,022
Feb 18, 6 AM $ 0.0192
+0.03%
$ 44,994 $ 6,012
Feb 18, 5 AM $ 0.0192
-0.07%
$ 44,950 $ 6,010
Feb 18, 4 AM $ 0.0192
+0.00%
$ 45,053 $ 6
Feb 18, 3 AM $ 0.0192
-0.07%
$ 45,046 $ 6
Feb 18, 2 AM $ 0.0193
+0.02%
$ 45,075 $ 22,937
Feb 18, 1 AM $ 0.0192
+0.00%
$ 45,059 $ 22,917
Feb 18, 12 AM $ 0.0192
-0.08%
$ 45,047 $ 16,943
Feb 17, 11 PM $ 0.0193
+0.26%
$ 45,122 $ 16,913
Feb 17, 10 PM $ 0.0192
-0.03%
$ 45,005 $ 16,911
Feb 17, 9 PM $ 0.0192
-0.10%
$ 44,986 $ 12,414
Feb 17, 8 PM $ 0.0192
-0.02%
$ 45,062 $ 12,351
Feb 17, 7 PM $ 0.0193
+0.38%
$ 45,090 $ 12,331
Feb 17, 6 PM $ 0.0192
-0.23%
$ 44,989 $ 12,309
Feb 17, 5 PM $ 0.0193
+0.07%
$ 45,137 $ 12,311
Feb 17, 4 PM $ 0.0193
-0.01%
$ 45,089 $ 12,303
Feb 17, 3 PM $ 0.0193
-0.27%
$ 45,130 $ 9,367
Feb 17, 2 PM $ 0.0193
-0.27%
$ 45,157 $ 9,295
Feb 17, 1 PM $ 0.0194
+0.34%
$ 45,354 $ 2,372
Feb 17, 12 PM $ 0.0193
-0.01%
$ 45,213 $ 706
Feb 17, 11 AM $ 0.0193
-0.04%
$ 45,212 $ 690
Feb 17, 10 AM $ 0.0193
-0.11%
$ 45,198 $ 656
Feb 17, 9 AM $ 0.0194
+0.24%
$ 45,329 $ 440