Ant BlockChain Historical Data

ANB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0224
-0.19%
$ 52,390 $ 297,082
Apr 13, 5 AM $ 0.0224
-0.26%
$ 52,527 $ 307,623
Apr 13, 4 AM $ 0.0225
+0.02%
$ 52,667 $ 313,595
Apr 13, 3 AM $ 0.0225
+0.38%
$ 52,658 $ 314,971
Apr 13, 2 AM $ 0.0225
+0.36%
$ 52,659 $ 316,208
Apr 13, 1 AM $ 0.0224
+0.10%
$ 52,439 $ 330,460
Apr 13, 12 AM $ 0.0223
+0.32%
$ 52,282 $ 318,434
Apr 12, 11 PM $ 0.0223
+0.30%
$ 52,115 $ 257,698
Apr 12, 10 PM $ 0.0222
+0.33%
$ 51,946 $ 257,379
Apr 12, 9 PM $ 0.0221
+0.16%
$ 51,709 $ 203,631
Apr 12, 8 PM $ 0.0221
+0.31%
$ 51,648 $ 194,393
Apr 12, 7 PM $ 0.022
+0.21%
$ 51,487 $ 182,812
Apr 12, 6 PM $ 0.0219
+0.30%
$ 51,342 $ 161,647
Apr 12, 5 PM $ 0.0218
+0.14%
$ 51,136 $ 134,727
Apr 12, 4 PM $ 0.0218
+0.25%
$ 51,032 $ 145,211
Apr 12, 3 PM $ 0.0217
+0.18%
$ 50,904 $ 142,717
Apr 12, 2 PM $ 0.0217
+0.10%
$ 50,812 $ 133,857
Apr 12, 1 PM $ 0.0217
+0.28%
$ 50,760 $ 126,738
Apr 12, 12 PM $ 0.0216
+0.09%
$ 50,672 $ 126,465
Apr 12, 11 AM $ 0.0216
+0.23%
$ 50,629 $ 117,273
Apr 12, 10 AM $ 0.0216
-0.07%
$ 50,515 $ 116,583
Apr 12, 9 AM $ 0.0216
-0.14%
$ 50,564 $ 121,213
Apr 12, 8 AM $ 0.0216
+0.22%
$ 50,668 $ 117,871
Apr 12, 7 AM $ 0.0216
-0.05%
$ 50,560 $ 108,112
Apr 12, 6 AM $ 0.0216
-0.18%
$ 50,657 $ 111,919
Apr 12, 5 AM $ 0.0217
-0.30%
$ 50,740 $ 99,658
Apr 12, 4 AM $ 0.0218
-0.23%
$ 50,955 $ 95,138
Apr 12, 3 AM $ 0.0218
+0.05%
$ 51,075 $ 90,685
Apr 12, 2 AM $ 0.0218
+0.19%
$ 51,049 $ 88,318
Apr 12, 1 AM $ 0.0218
+0.15%
$ 50,948 $ 63,549
Apr 12, 12 AM $ 0.0218
+0.00%
$ 50,936 $ 142,253
Apr 11, 8 PM $ 0.0218
+0.00%
$ 50,936 $ 142,631
Apr 11, 7 PM $ 0.0217
+0.35%
$ 50,918 $ 148,312
Apr 11, 5 PM $ 0.0217
+0.06%
$ 50,729 $ 136,573
Apr 11, 4 PM $ 0.0218
+0.69%
$ 51,000 $ 118,912
Apr 11, 3 PM $ 0.0216
-0.11%
$ 50,565 $ 116,273
Apr 11, 2 PM $ 0.0216
+0.14%
$ 50,614 $ 127,020
Apr 11, 1 PM $ 0.0216
-0.01%
$ 50,546 $ 133,588
Apr 11, 12 PM $ 0.0216
+0.00%
$ 50,547 $ 145,819
Apr 11, 11 AM $ 0.0216
+0.03%
$ 50,580 $ 148,194
Apr 11, 10 AM $ 0.0216
+0.10%
$ 50,569 $ 152,383
Apr 11, 9 AM $ 0.0216
+0.21%
$ 50,531 $ 155,714
Apr 11, 8 AM $ 0.0215
-0.02%
$ 50,434 $ 153,426
Apr 11, 7 AM $ 0.0215
+0.07%
$ 50,430 $ 156,493
Apr 11, 6 AM $ 0.0215
+0.17%
$ 50,397 $ 170,177
Apr 11, 5 AM $ 0.0215
+0.00%
$ 50,256 $ 168,316
Apr 11, 4 AM $ 0.0215
+0.13%
$ 50,257 $ 174,341
Apr 11, 3 AM $ 0.0214
-0.04%
$ 50,190 $ 176,609
Apr 11, 2 AM $ 0.0214
-0.10%
$ 50,201 $ 179,364
Apr 11, 1 AM $ 0.0215
+0.01%
$ 50,252 $ 188,128