Ant BlockChain Historical Data

ANB Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0₅14
+0.00%
$ 3 $ 12
May 19, 8 PM $ 0.0₅103
-3.83%
$ 2 $ 11
May 19, 12 PM $ 0.0₅107
+0.00%
$ 2 $ 3
May 18, 11 PM $ 0.0₅109
+0.00%
$ 3 $ 1
May 17, 10 PM $ 0.0₅126
+0.00%
$ 3 $ 11
May 17, 8 PM $ 0.0₅147
+0.00%
$ 3 $ 3
May 17, 6 AM $ 0.0₅168
+0.00%
$ 4 $ 2
May 16, 8 PM $ 0.0₅14
+0.00%
$ 3 $ 1
May 15, 8 PM $ 0.0₅161
-0.38%
$ 4 $ 56
May 15, 7 PM $ 0.0₅17
+4.28%
$ 4 $ 58
May 15, 4 PM $ 0.0₅174
-2.67%
$ 4 $ 56
May 15, 3 PM $ 0.0₅129
+0.00%
$ 3 $ 31
May 15, 2 PM $ 0.0₅134
+0.24%
$ 3 $ 30
May 15, 1 PM $ 0.0₅144
+8.98%
$ 3 $ 30
May 15, 11 AM $ 0.0₅132
+0.00%
$ 3 $ 29
May 15, 10 AM $ 0.0₅138
+0.00%
$ 3 $ 27
May 15, 9 AM $ 0.0₅138
-19.65%
$ 3 $ 28
May 15, 8 AM $ 0.0₅18
+0.00%
$ 4 $ 30
May 15, 7 AM $ 0.0₅18
-3.51%
$ 4 $ 31
May 15, 6 AM $ 0.0₅204
+0.00%
$ 5 $ 22
May 15, 5 AM $ 0.0₅199
+46.03%
$ 5 $ 21
May 14, 9 PM $ 0.0₅137
+0.01%
$ 3 $ 16
May 14, 3 AM $ 0.0₅146
+10.70%
$ 3 $ 430
May 14, 12 AM $ 0.0₅127
-15.78%
$ 3 $ 488
May 13, 11 PM $ 0.0₅151
+14.57%
$ 4 $ 424
May 13, 7 PM $ 0.0₅115
+11.47%
$ 3 $ 358
May 13, 5 PM $ 0.0₅104
+2.57%
$ 2 $ 328
May 13, 4 PM $ 0.0₅16
+21.48%
$ 4 $ 345
May 13, 3 PM $ 0.0₅139
+8.80%
$ 3 $ 276
May 13, 11 AM $ 0.0₅118
+8.28%
$ 3 $ 241
May 13, 10 AM $ 0.0₅112
-34.50%
$ 3 $ 208
May 13, 8 AM $ 0.0₅152
-3.69%
$ 4 $ 248
May 13, 6 AM $ 0.0₅16
-24.82%
$ 4 $ 257
May 13, 5 AM $ 0.0₅185
+213.19%
$ 4 $ 269
May 13, 2 AM $ 0.0₅323
+0.00%
$ 8 $ 102
May 12, 10 PM $ 0.0₅295
-8.98%
$ 7 $ 123
May 12, 7 PM $ 0.0₅355
+0.00%
$ 8 $ 129
May 12, 5 PM $ 0.0₅359
+0.00%
$ 8 $ 127
May 12, 4 PM $ 0.0₅355
+0.00%
$ 8 $ 122
May 12, 3 PM $ 0.0₅341
+0.00%
$ 8 $ 126
May 12, 1 PM $ 0.0₅346
+0.00%
$ 8 $ 110
May 12, 12 PM $ 0.0₅301
-25.43%
$ 7 $ 109
May 12, 11 AM $ 0.0₅368
-38.36%
$ 9 $ 82
May 12, 9 AM $ 0.0₅486
+0.00%
$ 11 $ 68
May 12, 8 AM $ 0.0₅479
+0.00%
$ 11 $ 67
May 12, 7 AM $ 0.0₅479
+11.68%
$ 11 $ 60
May 12, 6 AM $ 0.0₅555
+0.00%
$ 13 $ 68
May 12, 5 AM $ 0.0₅555
+0.00%
$ 13 $ 50
May 12, 4 AM $ 0.0₅414
+39.45%
$ 10 $ 31
May 12, 1 AM $ 0.0₅342
+0.00%
$ 8 $ 116