Ant BlockChain Historical Data

ANB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0193
+0.07%
$ 45,212 $ 48
Feb 17, 7 AM $ 0.0193
+0.01%
$ 45,167 $ 42
Feb 17, 6 AM $ 0.0193
+0.17%
$ 45,183 $ 35
Feb 17, 5 AM $ 0.0193
-0.11%
$ 45,098 $ 36
Feb 17, 2 AM $ 0.0193
+0.04%
$ 45,116 $ 177
Feb 17, 1 AM $ 0.0193
-0.01%
$ 45,099 $ 173
Feb 17, 12 AM $ 0.0193
+0.00%
$ 45,188 $ 168
Feb 16, 11 PM $ 0.0193
+0.20%
$ 45,197 $ 167
Feb 16, 10 PM $ 0.0193
+0.00%
$ 45,096 $ 166
Feb 16, 9 PM $ 0.0193
-0.05%
$ 45,136 $ 159
Feb 16, 8 PM $ 0.0193
+0.13%
$ 45,223 $ 158
Feb 16, 7 PM $ 0.0193
+0.00%
$ 45,191 $ 152
Feb 16, 6 PM $ 0.0193
+0.12%
$ 45,141 $ 150
Feb 16, 5 PM $ 0.0193
+0.00%
$ 45,127 $ 143
Feb 16, 4 PM $ 0.0193
+0.01%
$ 45,186 $ 143
Feb 16, 3 PM $ 0.0193
+0.02%
$ 45,193 $ 137
Feb 16, 2 PM $ 0.0193
-0.15%
$ 45,169 $ 133
Feb 16, 1 PM $ 0.0193
+0.45%
$ 45,287 $ 74
Feb 16, 12 PM $ 0.0193
+0.00%
$ 45,216 $ 197
Feb 16, 11 AM $ 0.0193
+0.07%
$ 45,206 $ 197
Feb 16, 10 AM $ 0.0193
+0.32%
$ 45,166 $ 193
Feb 16, 9 AM $ 0.0192
-0.26%
$ 45,030 $ 174
Feb 16, 8 AM $ 0.0193
+0.16%
$ 45,154 $ 167
Feb 16, 6 AM $ 0.0193
+0.00%
$ 45,148 $ 132
Feb 16, 5 AM $ 0.0193
+0.00%
$ 45,182 $ 289
Feb 16, 4 AM $ 0.0193
+0.01%
$ 45,087 $ 281
Feb 16, 3 AM $ 0.0193
-0.01%
$ 45,130 $ 263
Feb 16, 2 AM $ 0.0193
-0.24%
$ 45,128 $ 24,026
Feb 16, 1 AM $ 0.0193
-0.01%
$ 45,109 $ 24,037
Feb 16, 12 AM $ 0.0193
+0.00%
$ 45,113 $ 24,029
Feb 15, 11 PM $ 0.0193
+0.24%
$ 45,113 $ 24,029
Feb 15, 9 PM $ 0.0193
+0.13%
$ 45,212 $ 24,033
Feb 15, 8 PM $ 0.0193
+0.02%
$ 45,118 $ 24,002
Feb 15, 7 PM $ 0.0192
+0.00%
$ 45,040 $ 23,962
Feb 15, 6 PM $ 0.0192
+33.28%
$ 45,026 $ 23,548
Feb 15, 4 PM $ 0.0112
-41.96%
$ 26,126 $ 13,905
Feb 15, 3 PM $ 0.0193
+0.52%
$ 45,186 $ 23,871
Feb 15, 2 PM $ 0.0192
+0.16%
$ 44,952 $ 8,576
Feb 15, 1 PM $ 0.0192
-0.11%
$ 44,854 $ 8,563
Feb 15, 12 PM $ 0.0192
-0.03%
$ 45,001 $ 8,558
Feb 15, 11 AM $ 0.0192
+0.43%
$ 45,011 $ 8,535
Feb 15, 10 AM $ 0.0192
-0.09%
$ 44,955 $ 12,750
Feb 15, 8 AM $ 0.0192
+0.62%
$ 44,945 $ 12,734
Feb 15, 7 AM $ 0.0193
+0.17%
$ 45,078 $ 6,456
Feb 15, 6 AM $ 0.0191
-0.09%
$ 44,815 $ 6,479
Feb 15, 5 AM $ 0.0192
-0.05%
$ 44,877 $ 6,454
Feb 15, 4 AM $ 0.0192
-0.23%
$ 44,908 $ 6,455
Feb 15, 3 AM $ 0.0192
+0.51%
$ 45,007 $ 215
Feb 15, 2 AM $ 0.0192
-0.13%
$ 44,980 $ 6,376
Feb 15, 1 AM $ 0.0192
-0.03%
$ 45,037 $ 6,371