Ant BlockChain Historical Data

ANB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0198
-0.55%
$ 46,363 $ 10,237
Jan 10, 4 PM $ 0.0198
-1.15%
$ 46,260 $ 10,588
Jan 10, 3 PM $ 0.0199
-0.55%
$ 46,503 $ 10,631
Jan 10, 2 PM $ 0.0201
+0.89%
$ 47,016 $ 9,937
Jan 10, 1 PM $ 0.0199
+2.24%
$ 46,513 $ 9,687
Jan 10, 12 PM $ 0.0194
-0.07%
$ 45,532 $ 9,907
Jan 10, 11 AM $ 0.0195
+0.09%
$ 45,573 $ 9,967
Jan 10, 10 AM $ 0.0195
-0.10%
$ 45,570 $ 9,956
Jan 10, 8 AM $ 0.0198
+0.17%
$ 46,318 $ 9,972
Jan 10, 6 AM $ 0.0196
-1.87%
$ 45,995 $ 10,101
Jan 10, 5 AM $ 0.02
+0.03%
$ 46,866 $ 9,909
Jan 10, 3 AM $ 0.02
-0.26%
$ 46,850 $ 9,948
Jan 10, 2 AM $ 0.0201
+0.26%
$ 46,986 $ 9,954
Jan 10, 1 AM $ 0.02
+0.00%
$ 46,818 $ 9,953
Jan 9, 9 PM $ 0.0201
+0.24%
$ 46,950 $ 9,928
Jan 9, 8 PM $ 0.02
+0.00%
$ 46,847 $ 9,928
Jan 9, 7 PM $ 0.02
-0.21%
$ 46,839 $ 10,130
Jan 9, 5 PM $ 0.0196
+0.34%
$ 45,907 $ 9,824
Jan 9, 4 PM $ 0.0196
-0.51%
$ 45,790 $ 9,727
Jan 9, 3 PM $ 0.0197
+0.00%
$ 46,091 $ 10,177
Jan 9, 2 PM $ 0.0197
-1.17%
$ 46,110 $ 10,152
Jan 9, 1 PM $ 0.0198
+0.56%
$ 46,346 $ 10,109
Jan 9, 12 PM $ 0.0198
+0.22%
$ 46,288 $ 9,403
Jan 9, 11 AM $ 0.0196
+0.43%
$ 45,954 $ 8,351
Jan 9, 10 AM $ 0.0197
-0.01%
$ 46,116 $ 8,387
Jan 9, 8 AM $ 0.0197
-0.03%
$ 46,172 $ 8,402
Jan 9, 7 AM $ 0.0197
-0.18%
$ 46,146 $ 8,418
Jan 9, 6 AM $ 0.0198
-0.13%
$ 46,277 $ 8,397
Jan 9, 5 AM $ 0.0198
-0.05%
$ 46,350 $ 8,354
Jan 9, 4 AM $ 0.0198
+0.00%
$ 46,319 $ 8,391
Jan 9, 2 AM $ 0.0199
+0.00%
$ 46,503 $ 8,526
Jan 9, 12 AM $ 0.0198
-0.02%
$ 46,387 $ 8,532
Jan 8, 11 PM $ 0.0198
+0.04%
$ 46,371 $ 8,518
Jan 8, 9 PM $ 0.0199
-0.05%
$ 46,557 $ 8,554
Jan 8, 8 PM $ 0.0199
+0.02%
$ 46,645 $ 8,536
Jan 8, 7 PM $ 0.0196
-0.39%
$ 45,888 $ 8,216
Jan 8, 6 PM $ 0.0197
+1.32%
$ 46,042 $ 8,203
Jan 8, 5 PM $ 0.0194
-0.44%
$ 45,450 $ 7,947
Jan 8, 4 PM $ 0.0194
-1.78%
$ 45,380 $ 7,914
Jan 8, 3 PM $ 0.0197
+0.77%
$ 46,132 $ 7,675
Jan 8, 1 PM $ 0.0195
+0.00%
$ 45,671 $ 7,012
Jan 8, 12 PM $ 0.0195
-0.20%
$ 45,701 $ 7,025
Jan 8, 11 AM $ 0.0195
+0.04%
$ 45,759 $ 7,011
Jan 8, 10 AM $ 0.0196
-0.27%
$ 45,795 $ 7,008
Jan 8, 9 AM $ 0.0196
+0.00%
$ 45,874 $ 6,998
Jan 8, 8 AM $ 0.0197
-0.01%
$ 46,068 $ 6,966
Jan 8, 7 AM $ 0.0197
+0.13%
$ 46,084 $ 6,965
Jan 8, 6 AM $ 0.0196
-0.63%
$ 45,945 $ 7,291
Jan 8, 5 AM $ 0.0198
-0.67%
$ 46,316 $ 7,251
Jan 8, 4 AM $ 0.0198
+0.04%
$ 46,417 $ 7,248