Ant BlockChain Historical Data

ANB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0192
-0.13%
$ 44,980 $ 6,376
Feb 15, 1 AM $ 0.0192
-0.03%
$ 45,037 $ 6,371
Feb 14, 11 PM $ 0.0192
-0.11%
$ 45,012 $ 6,355
Feb 14, 10 PM $ 0.0193
+0.36%
$ 45,158 $ 6,361
Feb 14, 9 PM $ 0.0192
+0.00%
$ 44,970 $ 6,362
Feb 14, 8 PM $ 0.0192
-0.11%
$ 45,000 $ 6,177
Feb 14, 7 PM $ 0.0192
+0.11%
$ 44,906 $ 6,162
Feb 14, 6 PM $ 0.0192
-0.29%
$ 44,857 $ 6,168
Feb 14, 5 PM $ 0.0193
+0.42%
$ 45,165 $ 6,264
Feb 14, 4 PM $ 0.0192
+0.00%
$ 45,026 $ 6,257
Feb 14, 3 PM $ 0.0193
+0.24%
$ 45,086 $ 6,245
Feb 14, 2 PM $ 0.0192
+0.56%
$ 45,036 $ 509
Feb 14, 1 PM $ 0.0192
+0.02%
$ 44,912 $ 489
Feb 14, 12 PM $ 0.0192
-0.25%
$ 44,887 $ 24,986
Feb 14, 11 AM $ 0.0191
-0.42%
$ 44,715 $ 24,803
Feb 14, 10 AM $ 0.0192
+0.25%
$ 45,008 $ 24,928
Feb 14, 9 AM $ 0.0192
-0.14%
$ 44,896 $ 24,829
Feb 14, 8 AM $ 0.0192
-0.10%
$ 44,952 $ 24,985
Feb 14, 7 AM $ 0.0191
-0.13%
$ 44,721 $ 24,691
Feb 14, 6 AM $ 0.0192
-0.04%
$ 44,991 $ 18,758
Feb 14, 5 AM $ 0.0192
+0.08%
$ 45,011 $ 18,715
Feb 14, 4 AM $ 0.0192
-0.04%
$ 45,039 $ 18,748
Feb 14, 3 AM $ 0.0192
-0.18%
$ 45,034 $ 18,725
Feb 14, 2 AM $ 0.0192
+0.00%
$ 45,053 $ 44,337
Feb 14, 1 AM $ 0.0193
+0.06%
$ 45,125 $ 44,318
Feb 13, 11 PM $ 0.0193
-0.02%
$ 45,097 $ 44,319
Feb 13, 10 PM $ 0.0193
-0.08%
$ 45,106 $ 38,087
Feb 13, 9 PM $ 0.0192
-0.28%
$ 45,036 $ 37,902
Feb 13, 8 PM $ 0.0193
+0.24%
$ 45,101 $ 37,906
Feb 13, 7 PM $ 0.0192
-0.04%
$ 44,917 $ 31,625
Feb 13, 6 PM $ 0.0192
-0.11%
$ 44,955 $ 31,634
Feb 13, 5 PM $ 0.0192
-0.13%
$ 44,852 $ 31,498
Feb 13, 4 PM $ 0.0191
-0.46%
$ 44,791 $ 31,254
Feb 13, 3 PM $ 0.0192
+0.00%
$ 44,898 $ 31,285
Feb 13, 2 PM $ 0.0192
-0.55%
$ 44,874 $ 31,282
Feb 13, 1 PM $ 0.0192
+0.00%
$ 44,917 $ 18,764
Feb 13, 12 PM $ 0.0191
-0.20%
$ 44,788 $ 18,831
Feb 13, 11 AM $ 0.0192
+0.35%
$ 44,965 $ 18,750
Feb 13, 10 AM $ 0.0192
+0.69%
$ 44,996 $ 18,776
Feb 13, 9 AM $ 0.0193
+0.04%
$ 45,073 $ 18,887
Feb 13, 8 AM $ 0.0193
+0.41%
$ 45,133 $ 18,809
Feb 13, 7 AM $ 0.0192
+0.36%
$ 44,985 $ 18,772
Feb 13, 6 AM $ 0.019
-0.73%
$ 44,507 $ 11,735
Feb 13, 5 AM $ 0.0191
-0.07%
$ 44,825 $ 11,746
Feb 13, 4 AM $ 0.0192
-0.09%
$ 44,894 $ 5,900
Feb 13, 3 AM $ 0.0192
-0.17%
$ 44,937 $ 23
Feb 13, 1 AM $ 0.0191
-0.77%
$ 44,795 $ 18,132
Feb 13, 12 AM $ 0.0193
+0.00%
$ 45,141 $ 18,117
Feb 12, 11 PM $ 0.0192
-0.28%
$ 44,925 $ 18,167
Feb 12, 10 PM $ 0.0193
+0.26%
$ 45,091 $ 18,135