Ant BlockChain Historical Data

ANB Page 42
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0217
+0.31%
$ 50,315 $ 1,270
Dec 10, 3 PM $ 0.0217
+0.00%
$ 50,363 $ 1,221
Dec 10, 1 PM $ 0.0217
-0.27%
$ 50,458 $ 1,209
Dec 10, 11 AM $ 0.0216
+0.00%
$ 50,196 $ 1,066
Dec 10, 10 AM $ 0.0216
+0.03%
$ 50,092 $ 1,050
Dec 8, 2 PM $ 0.0217
+0.01%
$ 50,660 $ 1,010
Dec 8, 11 AM $ 0.0218
+0.00%
$ 50,863 $ 954
Dec 8, 5 AM $ 0.0213
+0.00%
$ 49,652 $ 609
Dec 8, 4 AM $ 0.0213
-0.10%
$ 49,695 $ 608
Dec 8, 3 AM $ 0.0213
-0.66%
$ 49,795 $ 592
Dec 8, 2 AM $ 0.0215
+0.01%
$ 50,145 $ 505
Dec 7, 5 PM $ 0.0215
+0.00%
$ -- $ 481
Dec 7, 10 AM $ 0.0218
+0.20%
$ -- $ 303
Dec 6, 6 PM $ 0.0214
-0.04%
$ -- $ 18
Download