Ant BlockChain Historical Data

ANB Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0192
+0.29%
$ 44,891 $ 45,279
Feb 10, 5 PM $ 0.0191
-0.34%
$ 44,735 $ 45,188
Feb 10, 4 PM $ 0.0192
-0.24%
$ 44,847 $ 45,311
Feb 10, 3 PM $ 0.0192
-0.18%
$ 44,861 $ 43,631
Feb 10, 2 PM $ 0.0192
-0.49%
$ 45,022 $ 43,797
Feb 10, 1 PM $ 0.0192
-0.25%
$ 44,922 $ 43,733
Feb 10, 12 PM $ 0.0192
-0.36%
$ 44,915 $ 43,615
Feb 10, 11 AM $ 0.0192
+0.69%
$ 45,054 $ 43,610
Feb 10, 10 AM $ 0.0192
+0.27%
$ 44,976 $ 43,618
Feb 10, 9 AM $ 0.0192
-0.20%
$ 44,854 $ 37,270
Feb 10, 8 AM $ 0.0191
-0.03%
$ 44,763 $ 37,183
Feb 10, 7 AM $ 0.0191
-0.99%
$ 44,811 $ 37,063
Feb 10, 6 AM $ 0.0192
-0.01%
$ 45,009 $ 31,271
Feb 10, 5 AM $ 0.0192
+0.00%
$ 44,897 $ 31,243
Feb 10, 4 AM $ 0.0192
-0.01%
$ 44,916 $ 20,105
Feb 10, 3 AM $ 0.0192
-0.08%
$ 44,965 $ 20,093
Feb 10, 2 AM $ 0.0192
+0.34%
$ 45,044 $ 32,872
Feb 10, 1 AM $ 0.0192
-0.10%
$ 44,864 $ 32,831
Feb 10, 12 AM $ 0.0192
-0.09%
$ 44,940 $ 32,908
Feb 9, 11 PM $ 0.0192
-0.11%
$ 44,995 $ 32,911
Feb 9, 10 PM $ 0.0192
+0.15%
$ 45,009 $ 32,849
Feb 9, 9 PM $ 0.0192
+0.00%
$ 45,012 $ 32,857
Feb 9, 8 PM $ 0.0192
-0.04%
$ 44,956 $ 32,852
Feb 9, 7 PM $ 0.0192
+0.02%
$ 44,984 $ 32,865
Feb 9, 6 PM $ 0.0192
+0.04%
$ 44,963 $ 32,847
Feb 9, 5 PM $ 0.0192
+0.14%
$ 45,025 $ 32,838
Feb 9, 4 PM $ 0.0192
-0.27%
$ 45,008 $ 32,824
Feb 9, 3 PM $ 0.0192
+0.18%
$ 44,990 $ 32,734
Feb 9, 2 PM $ 0.0192
+0.03%
$ 44,884 $ 26,516
Feb 9, 1 PM $ 0.0192
-0.21%
$ 44,842 $ 20,419
Feb 9, 12 PM $ 0.0192
-0.21%
$ 44,910 $ 15,960
Feb 9, 11 AM $ 0.0192
+0.18%
$ 45,022 $ 6,732
Feb 9, 10 AM $ 0.0192
+0.07%
$ 44,969 $ 654
Feb 9, 9 AM $ 0.0192
-0.02%
$ 44,942 $ 629
Feb 9, 8 AM $ 0.0192
-0.02%
$ 44,913 $ 621
Feb 9, 7 AM $ 0.0192
-0.04%
$ 44,907 $ 599
Feb 9, 6 AM $ 0.0192
+0.00%
$ 44,911 $ 584
Feb 9, 5 AM $ 0.0192
-0.01%
$ 44,918 $ 520
Feb 9, 4 AM $ 0.0192
+0.01%
$ 44,918 $ 502
Feb 9, 3 AM $ 0.0192
-0.02%
$ 44,924 $ 74
Feb 9, 2 AM $ 0.0192
+0.02%
$ 44,946 $ 6,142
Feb 9, 1 AM $ 0.0192
+0.00%
$ -- $ 6,138
Feb 9, 12 AM $ 0.0192
+0.00%
$ 44,934 $ 6,138
Feb 8, 11 PM $ 0.0192
+0.00%
$ 44,935 $ 6,138
Feb 8, 9 PM $ 0.0192
+0.00%
$ 44,922 $ 6,134
Feb 8, 8 PM $ 0.0192
+0.09%
$ 44,940 $ 6,132
Feb 8, 7 PM $ 0.0192
-0.03%
$ 44,873 $ 6,126
Feb 8, 6 PM $ 0.0191
-0.18%
$ 44,827 $ 6,066
Feb 8, 5 PM $ 0.0192
-0.07%
$ 44,909 $ 6,105
Feb 8, 4 PM $ 0.0192
+0.04%
$ 44,927 $ 6,093