Ant BlockChain Historical Data

ANB Page 44
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0192
+0.00%
$ 44,928 $ 6,088
Feb 8, 2 PM $ 0.0192
-0.01%
$ 44,905 $ 6,084
Feb 8, 1 PM $ 0.0192
+0.07%
$ 44,939 $ 6,074
Feb 8, 12 PM $ 0.0192
+0.02%
$ 44,920 $ 6,068
Feb 8, 11 AM $ 0.0192
-0.08%
$ 44,908 $ 5,955
Feb 8, 10 AM $ 0.0192
+0.02%
$ 44,923 $ 5,948
Feb 8, 9 AM $ 0.0192
+0.07%
$ 44,933 $ 5,938
Feb 8, 8 AM $ 0.0192
-0.13%
$ 44,884 $ 5,937
Feb 8, 7 AM $ 0.0192
-0.13%
$ 44,943 $ 4,967
Feb 8, 6 AM $ 0.0192
+0.01%
$ 45,010 $ 303
Feb 8, 4 AM $ 0.0192
-0.05%
$ 45,001 $ 299
Feb 8, 3 AM $ 0.0192
+0.00%
$ 45,008 $ 292
Feb 8, 2 AM $ 0.0192
+0.03%
$ 45,011 $ 11,925
Feb 8, 12 AM $ 0.0192
+0.09%
$ 45,020 $ 11,694
Feb 7, 11 PM $ 0.0192
+0.00%
$ 45,010 $ 11,684
Feb 7, 10 PM $ 0.0192
+0.03%
$ 45,003 $ 11,684
Feb 7, 9 PM $ 0.0192
+0.03%
$ 44,995 $ 11,663
Feb 7, 8 PM $ 0.0192
-0.07%
$ 44,970 $ 11,661
Feb 7, 7 PM $ 0.0192
-0.04%
$ 44,977 $ 11,652
Feb 7, 6 PM $ 0.0192
-0.04%
$ 44,981 $ 11,708
Feb 7, 5 PM $ 0.0192
+0.10%
$ 45,004 $ 11,700
Feb 7, 3 PM $ 0.0192
-0.06%
$ 44,980 $ 11,694
Feb 7, 2 PM $ 0.0192
+0.07%
$ 45,025 $ 11,683
Feb 7, 1 PM $ 0.0192
-0.02%
$ 45,017 $ 11,650
Feb 7, 12 PM $ 0.0192
+0.09%
$ 45,029 $ 11,569
Feb 7, 11 AM $ 0.0192
-0.02%
$ 45,018 $ 11,544
Feb 7, 10 AM $ 0.0192
+0.13%
$ 44,994 $ 11,537
Feb 7, 9 AM $ 0.0192
-0.01%
$ 44,936 $ 5,380
Feb 7, 8 AM $ 0.0192
+0.00%
$ 44,948 $ 4,779
Feb 7, 7 AM $ 0.0192
-0.01%
$ 44,984 $ 4,771
Feb 7, 6 AM $ 0.0192
-0.10%
$ 44,981 $ 4,700
Feb 7, 5 AM $ 0.0192
-0.05%
$ 44,986 $ 254
Feb 7, 4 AM $ 0.0192
-0.11%
$ 44,946 $ 225
Feb 7, 3 AM $ 0.0192
-0.04%
$ 44,979 $ 63,876
Feb 7, 2 AM $ 0.0192
+0.12%
$ 45,038 $ 181,287
Feb 7, 1 AM $ 0.0192
-0.31%
$ 44,900 $ 180,898
Feb 6, 11 PM $ 0.0192
-0.03%
$ 44,907 $ 180,765
Feb 6, 10 PM $ 0.0192
-0.16%
$ 44,926 $ 181,072
Feb 6, 9 PM $ 0.0192
-0.01%
$ 44,988 $ 117,619
Feb 6, 8 PM $ 0.0192
-0.01%
$ 44,998 $ 180,821
Feb 6, 7 PM $ 0.0192
-0.04%
$ 45,002 $ 180,768
Feb 6, 6 PM $ 0.0192
-0.10%
$ 44,984 $ 180,700
Feb 6, 5 PM $ 0.0192
+0.26%
$ 45,020 $ 180,312
Feb 6, 4 PM $ 0.0192
+0.11%
$ 44,874 $ 180,300
Feb 6, 3 PM $ 0.0191
+0.51%
$ 44,802 $ 173,962
Feb 6, 2 PM $ 0.0191
-0.33%
$ 44,755 $ 104,978
Feb 6, 1 PM $ 0.0191
-0.05%
$ 44,817 $ 105,009
Feb 6, 12 PM $ 0.0191
+0.07%
$ 44,813 $ 105,098
Feb 6, 11 AM $ 0.0191
-0.02%
$ 44,799 $ 105,098
Feb 6, 10 AM $ 0.0192
+0.95%
$ 44,864 $ 105,122