Ant BlockChain Historical Data

ANB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0195
+0.39%
$ 45,663 $ 44,485
Jan 28, 4 AM $ 0.0193
-0.97%
$ 45,259 $ 39,462
Jan 28, 3 AM $ 0.0195
+0.00%
$ 45,739 $ 33,646
Jan 28, 2 AM $ 0.0194
-32.10%
$ 45,330 $ 35,802
Jan 27, 5 PM $ 0.0195
+0.05%
$ 45,680 $ 2,450
Jan 27, 4 PM $ 0.0194
+0.00%
$ 45,343 $ 2,143
Jan 27, 11 AM $ 0.0195
+0.00%
$ 45,603 $ 1,981
Jan 26, 10 AM $ 0.0197
+0.00%
$ 46,189 $ 127
Jan 26, 6 AM $ 0.0197
+0.00%
$ 46,200 $ 94
Jan 25, 10 PM $ 0.0198
+0.00%
$ 46,318 $ 1,512
Jan 25, 5 PM $ 0.0197
+0.00%
$ 46,083 $ 1,172
Jan 25, 3 PM $ 0.0196
+0.00%
$ 45,822 $ 874
Jan 25, 11 AM $ 0.0198
+0.00%
$ 46,248 $ 519
Jan 24, 10 PM $ 0.0197
+0.00%
$ 46,223 $ 1,206
Jan 24, 3 PM $ 0.0194
+0.00%
$ 45,533 $ 562
Jan 24, 1 PM $ 0.0195
+0.04%
$ 45,603 $ 536
Jan 24, 12 PM $ 0.0195
-0.14%
$ 45,710 $ 317
Jan 24, 4 AM $ 0.0196
-0.12%
$ 45,833 $ 296
Jan 23, 4 PM $ 0.0196
+0.00%
$ 45,832 $ 2,596
Jan 23, 1 PM $ 0.0194
+0.37%
$ 45,473 $ 2,114
Jan 23, 8 AM $ 0.0196
+0.00%
$ 45,776 $ 1,019
Jan 23, 7 AM $ 0.0196
+0.00%
$ 45,982 $ 781
Jan 23, 5 AM $ 0.0199
+1.18%
$ 46,509 $ 363
Jan 22, 3 PM $ 0.0196
+0.00%
$ 45,859 $ 162
Jan 22, 3 AM $ 0.0196
+0.00%
$ 45,862 $ 669
Jan 22, 2 AM $ 0.0196
+0.00%
$ 45,835 $ 657
Jan 21, 6 AM $ 0.0194
-0.02%
$ 45,534 $ 1,408
Jan 21, 5 AM $ 0.0196
+0.00%
$ 45,790 $ 1,170
Jan 21, 4 AM $ 0.0196
+0.02%
$ 45,807 $ 1,143
Jan 21, 3 AM $ 0.0196
-0.09%
$ 45,797 $ 1,081
Jan 21, 2 AM $ 0.0196
-0.92%
$ 45,784 $ 7,477
Jan 21, 1 AM $ 0.0197
+0.85%
$ 46,232 $ 7,071
Jan 20, 7 PM $ 0.0196
-0.08%
$ 45,878 $ 6,416
Jan 20, 6 PM $ 0.0195
+0.16%
$ 45,615 $ 6,070
Jan 20, 5 PM $ 0.0194
+0.00%
$ 45,514 $ 5,998
Jan 20, 3 PM $ 0.0195
+0.15%
$ 45,586 $ 5,980
Jan 20, 1 PM $ 0.0195
-0.08%
$ 45,605 $ 5,974
Jan 20, 12 PM $ 0.0196
+0.00%
$ 45,796 $ 5,859
Jan 20, 11 AM $ 0.0196
+0.13%
$ 45,916 $ 5,646
Jan 20, 10 AM $ 0.0196
-0.07%
$ 45,892 $ 5,601
Jan 20, 9 AM $ 0.0196
-0.25%
$ 45,979 $ 5,583
Jan 20, 8 AM $ 0.0197
+0.00%
$ 46,074 $ 5,400
Jan 20, 7 AM $ 0.0197
+0.00%
$ 46,068 $ 5,379
Jan 20, 6 AM $ 0.0197
-0.04%
$ 46,036 $ 5,342
Jan 20, 5 AM $ 0.0197
-0.22%
$ 46,033 $ 5,285
Jan 20, 1 AM $ 0.0197
+0.00%
$ 46,129 $ 5,236
Jan 20, 12 AM $ 0.0197
+0.52%
$ 46,108 $ 5,166
Jan 19, 8 PM $ 0.0197
+0.03%
$ 46,042 $ 4,705
Jan 19, 7 PM $ 0.0197
-0.32%
$ 46,084 $ 4,616
Jan 19, 6 PM $ 0.0197
-0.44%
$ 46,232 $ 4,433