Ant BlockChain Historical Data

ANB Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0₅346
+0.00%
$ 8 $ 124
May 11, 4 PM $ 0.0₅372
+0.00%
$ 9 $ 120
May 11, 11 AM $ 0.0₅363
-6.74%
$ 8 $ 166
May 11, 4 AM $ 0.0₅379
+0.00%
$ 9 $ 204
May 11, 2 AM $ 0.0₅372
+0.00%
$ 9 $ 220
May 11, 12 AM $ 0.0₅397
+0.00%
$ 9 $ 110
May 10, 11 PM $ 0.0₅395
+0.00%
$ 9 $ 170
May 10, 8 PM $ 0.0₅497
+0.01%
$ 12 $ 194
May 10, 2 PM $ 0.0₅539
+4.61%
$ 13 $ 247
May 10, 1 PM $ 0.0₅515
+32.16%
$ 12 $ 225
May 10, 11 AM $ 0.0₅43
+0.00%
$ 10 $ 247
May 10, 6 AM $ 0.0₅486
+0.00%
$ 11 $ 310
May 10, 5 AM $ 0.0₅449
+0.00%
$ 11 $ 311
May 10, 3 AM $ 0.0₅453
+0.00%
$ 11 $ 293
May 10, 2 AM $ 0.0₅434
+0.00%
$ 10 $ 316
May 10, 12 AM $ 0.0₅473
-26.04%
$ 11 $ 294
May 9, 11 PM $ 0.0₅584
+1.69%
$ 14 $ 355
May 9, 10 PM $ 0.0₅565
-8.49%
$ 13 $ 355
May 9, 9 PM $ 0.0₅612
+0.20%
$ 14 $ 543
May 9, 8 PM $ 0.0₅611
-6.77%
$ 14 $ 574
May 9, 7 PM $ 0.0₅663
+3.41%
$ 16 $ 524
May 9, 6 PM $ 0.0₅63
+11.45%
$ 15 $ 513
May 9, 5 PM $ 0.0₅577
-4.73%
$ 13 $ 620
May 9, 4 PM $ 0.0₅605
+80.28%
$ 14 $ 495
May 9, 3 PM $ 0.0₅335
+0.00%
$ 8 $ 318
May 9, 1 PM $ 0.0₅336
+0.00%
$ 8 $ 340
May 9, 10 AM $ 0.0₅346
+0.00%
$ 8 $ 346
May 9, 9 AM $ 0.0₅343
-1.75%
$ 8 $ 387
May 9, 8 AM $ 0.0₅347
-1.76%
$ 8 $ 354
May 9, 7 AM $ 0.0₅337
+0.86%
$ 8 $ 305
May 9, 5 AM $ 0.0₅358
+0.00%
$ 8 $ 360
May 8, 11 PM $ 0.0₅383
+5.40%
$ 9 $ 339
May 8, 10 PM $ 0.0₅347
-18.23%
$ 8 $ 314
May 8, 9 PM $ 0.0₅396
+39.13%
$ 9 $ 227
May 8, 8 PM $ 0.0₅324
+1.88%
$ 8 $ 236
May 8, 7 PM $ 0.0₅317
-4.11%
$ 7 $ 213
May 8, 6 PM $ 0.0₅328
-20.00%
$ 8 $ 306
May 8, 5 PM $ 0.0₅41
+30.29%
$ 10 $ 251
May 8, 4 PM $ 0.0₅341
-9.20%
$ 8 $ 284
May 8, 3 PM $ 0.0₅374
-1.47%
$ 9 $ 260
May 8, 2 PM $ 0.0₅378
-0.98%
$ 9 $ 235
May 8, 12 PM $ 0.0₅363
-9.06%
$ 8 $ 216
May 8, 11 AM $ 0.0₅378
+0.00%
$ 9 $ 265
May 8, 10 AM $ 0.0₅467
+1.39%
$ 11 $ 261
May 8, 8 AM $ 0.0₅39
+0.00%
$ 9 $ 186
May 8, 7 AM $ 0.0₅369
-0.97%
$ 9 $ 180
May 8, 6 AM $ 0.0₅383
-9.53%
$ 9 $ 199
May 8, 5 AM $ 0.0₅428
+0.00%
$ 10 $ 173
May 8, 12 AM $ 0.0₅39
-7.40%
$ 9 $ 198
May 7, 11 PM $ 0.0₅418
+3.44%
$ 10 $ 209