Ant BlockChain Historical Data

ANB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0215
+0.19%
$ 50,220 $ 190,252
Apr 10, 11 PM $ 0.0214
+0.07%
$ 50,072 $ 182,493
Apr 10, 10 PM $ 0.0214
+0.20%
$ 49,995 $ 160,327
Apr 10, 9 PM $ 0.0213
+0.27%
$ 49,851 $ 149,894
Apr 10, 8 PM $ 0.0212
+0.09%
$ 49,668 $ 116,928
Apr 10, 6 PM $ 0.0212
+0.00%
$ 49,611 $ 147,853
Apr 10, 5 PM $ 0.0212
+0.04%
$ 49,611 $ 147,932
Apr 10, 4 PM $ 0.0212
-0.26%
$ 49,643 $ 189,624
Apr 10, 3 PM $ 0.0212
+0.01%
$ 49,698 $ 223,339
Apr 10, 2 PM $ 0.0212
+0.14%
$ 49,738 $ 220,042
Apr 10, 1 PM $ 0.0212
+0.14%
$ 49,665 $ 211,220
Apr 10, 12 PM $ 0.0212
+0.18%
$ 49,548 $ 210,683
Apr 10, 11 AM $ 0.0211
-0.33%
$ 49,423 $ 204,450
Apr 10, 10 AM $ 0.0212
-0.05%
$ 49,588 $ 245,074
Apr 10, 9 AM $ 0.0212
-0.16%
$ 49,614 $ 238,350
Apr 10, 8 AM $ 0.0212
+0.00%
$ 49,700 $ 243,348
Apr 10, 7 AM $ 0.0212
-0.45%
$ 49,699 $ 247,782
Apr 10, 6 AM $ 0.0213
-0.25%
$ 49,926 $ 249,866
Apr 10, 5 AM $ 0.0214
-0.21%
$ 50,049 $ 246,103
Apr 10, 4 AM $ 0.0214
+0.04%
$ 50,163 $ 245,587
Apr 10, 3 AM $ 0.0214
-0.07%
$ 50,142 $ 243,489
Apr 10, 2 AM $ 0.0214
-0.20%
$ 50,196 $ 241,678
Apr 10, 1 AM $ 0.0215
-0.10%
$ 50,330 $ 237,927
Apr 10, 12 AM $ 0.0215
-0.11%
$ 50,343 $ 233,970
Apr 9, 11 PM $ 0.0215
+0.00%
$ 50,390 $ 233,239
Apr 9, 8 PM $ 0.0215
+0.02%
$ 50,283 $ 231,760
Apr 9, 6 PM $ 0.0216
+0.15%
$ 50,468 $ 233,765
Apr 9, 5 PM $ 0.0215
+0.66%
$ 50,391 $ 229,571
Apr 9, 4 PM $ 0.0214
+0.31%
$ 50,022 $ 136,674
Apr 9, 3 PM $ 0.0213
+0.00%
$ 49,848 $ 120,452
Apr 9, 2 PM $ 0.0213
+0.12%
$ 49,851 $ 120,523
Apr 9, 1 PM $ 0.0213
-0.05%
$ 49,830 $ 119,650
Apr 9, 12 PM $ 0.0213
-0.08%
$ 49,951 $ 115,299
Apr 9, 11 AM $ 0.0214
+0.09%
$ 49,995 $ 133,700
Apr 9, 10 AM $ 0.0213
+1.44%
$ 49,966 $ 155,459
Apr 9, 9 AM $ 0.0211
-0.23%
$ 49,294 $ 109,210
Apr 9, 8 AM $ 0.0211
-0.25%
$ 49,405 $ 99,991
Apr 9, 7 AM $ 0.0212
+0.07%
$ 49,520 $ 97,984
Apr 9, 6 AM $ 0.0211
-0.23%
$ 49,486 $ 115,127
Apr 9, 5 AM $ 0.0212
-0.37%
$ 49,634 $ 108,337
Apr 9, 3 AM $ 0.0213
-0.06%
$ 49,764 $ 116,713
Apr 9, 2 AM $ 0.0212
-0.31%
$ 49,700 $ 120,256
Apr 9, 1 AM $ 0.0212
-0.13%
$ 49,666 $ 120,513
Apr 9, 12 AM $ 0.0212
-0.02%
$ 49,728 $ 122,691
Apr 8, 11 PM $ 0.0213
-0.10%
$ 49,752 $ 118,794
Apr 8, 7 PM $ 0.0213
-0.07%
$ 49,812 $ 128,963
Apr 8, 6 PM $ 0.0213
-0.11%
$ 49,812 $ 128,951
Apr 8, 5 PM $ 0.0213
+0.00%
$ 49,803 $ 128,983
Apr 8, 4 PM $ 0.0213
+0.00%
$ 49,824 $ 129,194
Apr 8, 3 PM $ 0.0213
+0.06%
$ 49,908 $ 129,198