Ant BlockChain Historical Data

ANB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0213
+0.06%
$ 49,908 $ 129,198
Apr 8, 2 PM $ 0.0213
+0.22%
$ 49,807 $ 119,685
Apr 8, 1 PM $ 0.0212
+0.12%
$ 49,700 $ 121,956
Apr 8, 12 PM $ 0.0212
-0.27%
$ 49,643 $ 128,662
Apr 8, 11 AM $ 0.0213
+0.96%
$ 49,775 $ 149,205
Apr 8, 10 AM $ 0.0211
-0.05%
$ 49,300 $ 145,607
Apr 8, 9 AM $ 0.0211
+0.15%
$ 49,325 $ 155,701
Apr 8, 8 AM $ 0.021
-0.07%
$ 49,251 $ 167,776
Apr 8, 7 AM $ 0.0211
+0.76%
$ 49,316 $ 169,606
Apr 8, 6 AM $ 0.0209
-0.08%
$ 48,926 $ 149,553
Apr 8, 5 AM $ 0.0209
-0.11%
$ 48,921 $ 157,755
Apr 8, 4 AM $ 0.0209
-0.23%
$ 49,032 $ 156,064
Apr 8, 3 AM $ 0.021
-0.14%
$ 49,137 $ 149,486
Apr 8, 2 AM $ 0.021
+0.00%
$ 49,263 $ 143,504
Apr 8, 1 AM $ 0.021
-0.03%
$ 49,242 $ 147,390
Apr 8, 12 AM $ 0.021
+0.57%
$ 49,268 $ 156,820
Apr 7, 8 PM $ 0.021
-0.14%
$ 49,096 $ 142,826
Apr 7, 7 PM $ 0.021
+0.20%
$ 49,262 $ 165,980
Apr 7, 6 PM $ 0.0211
+0.07%
$ 49,289 $ 166,206
Apr 7, 5 PM $ 0.021
+0.00%
$ 49,169 $ 180,843
Apr 7, 4 PM $ 0.021
-0.24%
$ 49,141 $ 181,044
Apr 7, 3 PM $ 0.021
-0.01%
$ 49,229 $ 245,383
Apr 7, 2 PM $ 0.021
+0.17%
$ 49,228 $ 260,626
Apr 7, 1 PM $ 0.021
-0.29%
$ 49,141 $ 277,910
Apr 7, 12 PM $ 0.0211
+0.58%
$ 49,282 $ 269,665
Apr 7, 11 AM $ 0.0209
+0.25%
$ 48,999 $ 241,447
Apr 7, 10 AM $ 0.0209
+0.61%
$ 48,845 $ 251,403
Apr 7, 9 AM $ 0.0207
+0.32%
$ 48,548 $ 236,933
Apr 7, 8 AM $ 0.0207
-0.07%
$ 48,445 $ 234,366
Apr 7, 7 AM $ 0.0207
-0.30%
$ 48,506 $ 234,990
Apr 7, 6 AM $ 0.0208
-0.46%
$ 48,672 $ 225,723
Apr 7, 5 AM $ 0.0209
+0.09%
$ 48,874 $ 215,340
Apr 7, 4 AM $ 0.0209
-0.15%
$ 48,863 $ 215,869
Apr 7, 3 AM $ 0.0209
-0.21%
$ 48,957 $ 215,703
Apr 7, 2 AM $ 0.0209
-0.24%
$ 49,004 $ 216,269
Apr 7, 1 AM $ 0.021
-0.19%
$ 49,051 $ 214,887
Apr 7, 12 AM $ 0.021
-0.18%
$ 49,091 $ 208,631
Apr 6, 8 PM $ 0.021
+0.05%
$ 49,062 $ 208,069
Apr 6, 7 PM $ 0.0209
-0.42%
$ 48,995 $ 208,623
Apr 6, 6 PM $ 0.021
-0.19%
$ 49,206 $ 187,624
Apr 6, 5 PM $ 0.0211
-0.59%
$ 49,305 $ 184,018
Apr 6, 4 PM $ 0.0211
+1.47%
$ 49,446 $ 177,128
Apr 6, 3 PM $ 0.0208
+0.31%
$ 48,749 $ 182,243
Apr 6, 2 PM $ 0.0208
+0.50%
$ 48,597 $ 197,545
Apr 6, 1 PM $ 0.0207
-0.43%
$ 48,359 $ 182,550
Apr 6, 12 PM $ 0.0207
-0.14%
$ 48,558 $ 181,941
Apr 6, 11 AM $ 0.0208
-0.35%
$ 48,655 $ 182,219
Apr 6, 10 AM $ 0.0209
-0.24%
$ 48,842 $ 167,677
Apr 6, 9 AM $ 0.0209
-0.53%
$ 48,927 $ 160,767
Apr 6, 8 AM $ 0.021
-0.22%
$ 49,229 $ 150,685