Ant BlockChain Historical Data

ANB Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0₅388
-19.22%
$ 9 $ 213
May 7, 7 PM $ 0.0₅489
+8.47%
$ 11 $ 177
May 7, 6 PM $ 0.0₅476
-0.03%
$ 11 $ 204
May 7, 5 PM $ 0.0₅54
+0.00%
$ 13 $ 132
May 7, 3 PM $ 0.0₅541
+0.00%
$ -- $ 209
May 7, 2 PM $ 0.0₅544
+4.85%
$ 13 $ 202
May 7, 10 AM $ 0.0₅502
+0.00%
$ -- $ 231
May 7, 9 AM $ 0.0₅489
+0.00%
$ 11 $ 231
May 7, 8 AM $ 0.0₅492
+0.00%
$ 12 $ 253
May 7, 4 AM $ 0.0₅542
-4.22%
$ 13 $ 244
May 7, 3 AM $ 0.0₅566
+0.00%
$ 13 $ 290
May 7, 1 AM $ 0.0₅624
+0.00%
$ 15 $ 265
May 7, 12 AM $ 0.0₅57
+0.00%
$ 13 $ 229
May 6, 11 PM $ 0.0₅504
+0.18%
$ 12 $ 229
May 6, 10 PM $ 0.0₅528
+0.00%
$ 12 $ 233
May 6, 9 PM $ 0.0₅52
-4.07%
$ 12 $ 242
May 6, 8 PM $ 0.0₅522
-6.59%
$ 12 $ 223
May 6, 7 PM $ 0.0₅584
+0.00%
$ 14 $ 222
May 6, 5 PM $ 0.0₅549
-11.80%
$ 13 $ 347
May 6, 4 PM $ 0.0₅632
+24.38%
$ 15 $ 456
May 6, 3 PM $ 0.0₅504
-12.01%
$ 12 $ 368
May 6, 1 PM $ 0.0₅504
+0.00%
$ 12 $ 305
May 6, 12 PM $ 0.0₅506
-0.06%
$ 12 $ 307
May 6, 11 AM $ 0.0₅503
-8.59%
$ 12 $ 293
May 6, 10 AM $ 0.0₅551
-6.05%
$ 13 $ 362
May 6, 7 AM $ 0.0₅571
+1.61%
$ 13 $ 329
May 6, 5 AM $ 0.0₅544
+0.84%
$ 13 $ 341
May 6, 4 AM $ 0.0₅629
+0.00%
$ 15 $ 383
May 6, 3 AM $ 0.0₅622
+3.52%
$ 15 $ 369
May 6, 2 AM $ 0.0₅601
+1.62%
$ 14 $ 371
May 6, 1 AM $ 0.0₅591
-1.45%
$ 14 $ 379
May 6, 12 AM $ 0.0₅659
+0.00%
$ 15 $ 454
May 5, 11 PM $ 0.0₅659
+1.17%
$ 15 $ 463
May 5, 10 PM $ 0.0₅653
+4.56%
$ 15 $ 476
May 5, 9 PM $ 0.0₅608
+0.00%
$ 14 $ 486
May 5, 8 PM $ 0.0₅609
-1.89%
$ 14 $ 555
May 5, 7 PM $ 0.0₅624
+13.93%
$ 15 $ 741
May 5, 6 PM $ 0.0₅534
-8.33%
$ 12 $ 665
May 5, 5 PM $ 0.0₅585
+9.72%
$ 14 $ 697
May 5, 4 PM $ 0.0₅546
-16.26%
$ 13 $ 854
May 5, 3 PM $ 0.0₅652
-9.74%
$ 15 $ 1,258
May 5, 2 PM $ 0.0₅722
+10.51%
$ 17 $ 1,343
May 5, 1 PM $ 0.0₅716
-9.11%
$ 17 $ 1,213
May 5, 12 PM $ 0.0₅79
+0.00%
$ 18 $ 1,321
May 5, 11 AM $ 0.0₅79
+23.88%
$ 18 $ 1,320
May 5, 10 AM $ 0.0₅698
-13.38%
$ 16 $ 1,242
May 5, 9 AM $ 0.0₅771
-0.18%
$ 18 $ 1,369
May 5, 8 AM $ 0.0₅772
-0.42%
$ 18 $ 1,375
May 5, 7 AM $ 0.0₅775
+11.08%
$ 18 $ 1,384
May 5, 6 AM $ 0.0₅697
-1.45%
$ 16 $ 1,287