Ant BlockChain Historical Data

ANB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0209
-0.24%
$ 48,842 $ 167,677
Apr 6, 9 AM $ 0.0209
-0.53%
$ 48,927 $ 160,767
Apr 6, 8 AM $ 0.021
-0.22%
$ 49,229 $ 150,685
Apr 6, 7 AM $ 0.0211
+0.00%
$ 49,312 $ 145,837
Apr 6, 6 AM $ 0.0211
+0.00%
$ 49,302 $ 149,009
Apr 6, 5 AM $ 0.021
-0.17%
$ 49,270 $ 148,964
Apr 6, 4 AM $ 0.0211
+0.03%
$ 49,352 $ 145,670
Apr 6, 3 AM $ 0.0211
-0.06%
$ 49,313 $ 144,825
Apr 6, 2 AM $ 0.0211
-0.22%
$ 49,362 $ 142,729
Apr 6, 1 AM $ 0.0211
+0.00%
$ 49,409 $ 139,464
Apr 6, 12 AM $ 0.0211
+0.03%
$ 49,349 $ 139,441
Apr 5, 11 PM $ 0.0212
+0.01%
$ 49,519 $ 139,888
Apr 5, 10 PM $ 0.0212
+0.00%
$ 49,519 $ 137,847
Apr 5, 9 PM $ 0.0211
+0.00%
$ 49,470 $ 139,843
Apr 5, 8 PM $ 0.0211
-0.03%
$ 49,500 $ 139,885
Apr 5, 7 PM $ 0.0212
+0.00%
$ 49,576 $ 139,719
Apr 5, 6 PM $ 0.0211
-0.03%
$ 49,453 $ 139,753
Apr 5, 5 PM $ 0.0211
-0.21%
$ 49,490 $ 139,787
Apr 5, 4 PM $ 0.0212
-0.74%
$ 49,592 $ 135,258
Apr 5, 3 PM $ 0.0213
+1.07%
$ 49,972 $ 120,121
Apr 5, 2 PM $ 0.0211
+0.03%
$ 49,449 $ 87,804
Apr 5, 1 PM $ 0.0211
-0.25%
$ 49,452 $ 85,918
Apr 5, 12 PM $ 0.0212
+0.00%
$ 49,547 $ 77,781
Apr 5, 11 AM $ 0.0212
+0.00%
$ 49,546 $ 76,913
Apr 5, 10 AM $ 0.0212
-0.20%
$ 49,534 $ 76,914
Apr 5, 9 AM $ 0.0212
-0.14%
$ 49,568 $ 75,579
Apr 5, 8 AM $ 0.0212
-0.04%
$ 49,626 $ 81,688
Apr 5, 7 AM $ 0.0212
+0.09%
$ 49,672 $ 84,964
Apr 5, 6 AM $ 0.0212
-0.11%
$ 49,628 $ 88,895
Apr 5, 5 AM $ 0.0212
+0.06%
$ 49,686 $ 85,588
Apr 5, 4 AM $ 0.0212
-0.03%
$ 49,658 $ 89,431
Apr 5, 3 AM $ 0.0212
+0.07%
$ 49,674 $ 89,451
Apr 5, 2 AM $ 0.0212
-0.28%
$ 49,631 $ 93,378
Apr 5, 12 AM $ 0.0212
+0.08%
$ 49,558 $ 103,448
Apr 4, 11 PM $ 0.0212
-0.16%
$ 49,592 $ 102,573
Apr 4, 10 PM $ 0.0212
+0.35%
$ 49,673 $ 102,216
Apr 4, 9 PM $ 0.0211
-0.52%
$ 49,498 $ 103,808
Apr 4, 8 PM $ 0.0213
+0.18%
$ 49,762 $ 104,499
Apr 4, 7 PM $ 0.0212
+0.00%
$ 49,682 $ 104,498
Apr 4, 6 PM $ 0.0212
-0.29%
$ 49,541 $ 104,505
Apr 4, 5 PM $ 0.0212
+0.23%
$ 49,688 $ 104,406
Apr 4, 4 PM $ 0.0212
+0.62%
$ 49,640 $ 115,081
Apr 4, 3 PM $ 0.0211
-0.07%
$ 49,445 $ 136,393
Apr 4, 2 PM $ 0.0213
+1.11%
$ 49,785 $ 132,768
Apr 4, 1 PM $ 0.021
-0.29%
$ 49,278 $ 123,280
Apr 4, 12 PM $ 0.0211
-0.26%
$ 49,305 $ 123,815
Apr 4, 11 AM $ 0.0211
+0.06%
$ 49,391 $ 124,434
Apr 4, 10 AM $ 0.0211
-0.42%
$ 49,341 $ 127,874
Apr 4, 9 AM $ 0.0212
-0.17%
$ 49,550 $ 126,118
Apr 4, 8 AM $ 0.0212
+0.17%
$ 49,602 $ 130,759