Ant BlockChain Historical Data

ANB Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0₅667
-7.13%
$ 16 $ 1,349
May 5, 4 AM $ 0.0₅718
-8.64%
$ 17 $ 1,303
May 5, 3 AM $ 0.0₅776
-2.30%
$ 18 $ 1,585
May 5, 2 AM $ 0.0₅795
-0.07%
$ 19 $ 1,627
May 5, 1 AM $ 0.0₅813
+7.44%
$ 19 $ 1,822
May 5, 12 AM $ 0.0₅758
+5.84%
$ 18 $ 1,829
May 4, 11 PM $ 0.0₅716
+14.91%
$ 17 $ 3,334
May 4, 10 PM $ 0.0₅631
+13.03%
$ 15 $ 3,111
May 4, 9 PM $ 0.0₅581
-4.49%
$ 14 $ 2,251
May 4, 8 PM $ 0.0₅578
+40.43%
$ 14 $ 2,734
May 4, 7 PM $ 0.0₅407
-17.05%
$ 10 $ 1,908
May 4, 6 PM $ 0.0₅496
+7.37%
$ 12 $ 2,273
May 4, 5 PM $ 0.0₅457
+7.90%
$ 11 $ 2,056
May 4, 4 PM $ 0.0₅418
-48.67%
$ 10 $ 2,268
May 4, 3 PM $ 0.0₅811
+7.32%
$ 19 $ 4,179
May 4, 2 PM $ 0.0₅772
-9.39%
$ 18 $ 4,021
May 4, 1 PM $ 0.0₅852
+4.03%
$ 20 $ 4,497
May 4, 12 PM $ 0.0₅829
+0.18%
$ 19 $ 4,572
May 4, 11 AM $ 0.0₅82
+15.74%
$ 19 $ 4,596
May 4, 10 AM $ 0.0₅703
+4.11%
$ 16 $ 3,601
May 4, 9 AM $ 0.0₅668
-6.49%
$ 16 $ 4,043
May 4, 8 AM $ 0.0₅714
+1.01%
$ 17 $ 4,528
May 4, 7 AM $ 0.0₅705
-20.28%
$ 16 $ 4,039
May 4, 6 AM $ 0.0₅879
+46.58%
$ 21 $ 5,685
May 4, 5 AM $ 0.0₅642
-12.91%
$ 15 $ 4,055
May 4, 4 AM $ 0.0₅73
+19.27%
$ 17 $ 4,870
May 4, 3 AM $ 0.0₅612
-6.29%
$ 14 $ 4,633
May 4, 2 AM $ 0.0₅605
-14.08%
$ 14 $ 5,065
May 4, 1 AM $ 0.0₅705
+11.51%
$ 17 $ 5,791
May 4, 12 AM $ 0.0₅602
-31.21%
$ 14 $ 4,806
May 3, 11 PM $ 0.0₅859
-11.09%
$ 20 $ 5,880
May 3, 10 PM $ 0.0₅97
+7.26%
$ 23 $ 5,231
May 3, 9 PM $ 0.0₅904
+2.44%
$ 21 $ 5,402
May 3, 8 PM $ 0.0₅881
-3.09%
$ 21 $ 5,397
May 3, 7 PM $ 0.0₅91
-3.00%
$ 21 $ 5,604
May 3, 6 PM $ 0.0₅857
-2.92%
$ 20 $ 5,735
May 3, 5 PM $ 0.0₅883
-22.98%
$ 21 $ 5,583
May 3, 4 PM $ 0.0000116
+3.13%
$ 27 $ 5,996
May 3, 3 PM $ 0.0000111
+5.16%
$ 26 $ 5,770
May 3, 2 PM $ 0.0000111
+8.14%
$ 26 $ 6,145
May 3, 1 PM $ 0.00001
-2.54%
$ 23 $ 5,956
May 3, 12 PM $ 0.0000103
-4.91%
$ 24 $ 6,110
May 3, 11 AM $ 0.0000108
-0.08%
$ 25 $ 6,577
May 3, 10 AM $ 0.0000108
-6.36%
$ 25 $ 6,784
May 3, 9 AM $ 0.0000116
-2.32%
$ 27 $ 7,367
May 3, 8 AM $ 0.0000115
-3.88%
$ 27 $ 7,185
May 3, 7 AM $ 0.0000119
-5.03%
$ 28 $ 9,520
May 3, 6 AM $ 0.0000125
-0.88%
$ 29 $ 11,522
May 3, 5 AM $ 0.0000127
-0.85%
$ 30 $ 16,197
May 3, 4 AM $ 0.0000125
+15.71%
$ 29 $ 20,553