Ant BlockChain Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0227
+0.00%
$ 53,226 $ 58,582
Apr 18, 2026 $ 0.0228
-0.93%
$ 53,316 $ 99,839
Apr 17, 2026 $ 0.023
+1.24%
$ 53,892 $ 77,013
Apr 16, 2026 $ 0.0228
+0.41%
$ 53,263 $ 54,721
Apr 15, 2026 $ 0.0227
+1.60%
$ 53,048 $ 161,327
Apr 14, 2026 $ 0.0223
-2.16%
$ 52,096 $ 162,644
Apr 13, 2026 $ 0.0225
+0.94%
$ 52,607 $ 200,690
Apr 12, 2026 $ 0.0223
+2.32%
$ 52,115 $ 257,698
Apr 11, 2026 $ 0.0218
+1.62%
$ 50,936 $ 142,631
Apr 10, 2026 $ 0.0214
-0.65%
$ 50,072 $ 182,493
Apr 9, 2026 $ 0.0215
+1.31%
$ 50,390 $ 233,239
Apr 8, 2026 $ 0.0213
+1.56%
$ 49,752 $ 118,794
Apr 7, 2026 $ 0.021
-0.17%
$ 49,096 $ 142,826
Apr 6, 2026 $ 0.021
-0.56%
$ 49,062 $ 208,069
Apr 5, 2026 $ 0.0212
+0.00%
$ 49,519 $ 139,888
Apr 4, 2026 $ 0.0212
-0.52%
$ 49,592 $ 102,573
Apr 3, 2026 $ 0.0213
+0.55%
$ 49,960 $ 552,555
Apr 2, 2026 $ 0.0212
-0.19%
$ 49,674 $ 293,022
Apr 1, 2026 $ 0.0213
+0.32%
$ 49,815 $ 188,419
Mar 31, 2026 $ 0.0212
+0.48%
$ 49,665 $ 175,987
Mar 30, 2026 $ 0.0211
+0.83%
$ 49,430 $ 134,687
Mar 29, 2026 $ 0.0209
-1.18%
$ 48,960 $ 63,870
Mar 28, 2026 $ 0.0212
+0.70%
$ 49,526 $ 38,620
Mar 27, 2026 $ 0.0211
-1.72%
$ -- $ 94,646
Mar 26, 2026 $ 0.0214
+0.64%
$ 50,168 $ 309,773
Mar 25, 2026 $ 0.0213
+0.39%
$ 49,845 $ 147,705
Mar 24, 2026 $ 0.0213
+0.77%
$ 49,765 $ 103,530
Mar 23, 2026 $ 0.0211
+0.06%
$ 49,371 $ 97,827
Mar 22, 2026 $ 0.0211
+1.39%
$ 49,343 $ 152,744
Mar 21, 2026 $ 0.0208
-1.21%
$ 48,736 $ 91,640
Mar 20, 2026 $ 0.021
+1.36%
$ 49,260 $ 118,600
Mar 19, 2026 $ 0.0208
-0.47%
$ 48,588 $ 253,314
Mar 18, 2026 $ 0.0209
-0.07%
$ 48,819 $ 123,172
Mar 17, 2026 $ 0.0209
+0.70%
$ 48,854 $ 122,864
Mar 16, 2026 $ 0.0207
-0.33%
$ 48,515 $ 133,203
Mar 15, 2026 $ 0.0208
+1.63%
$ 48,673 $ 105,716
Mar 14, 2026 $ 0.0205
+0.15%
$ 47,886 $ 105,335
Mar 13, 2026 $ 0.0204
-1.18%
$ 47,809 $ 52,612
Mar 12, 2026 $ 0.0207
+2.14%
$ 48,404 $ 180,011
Mar 11, 2026 $ 0.0203
+1.00%
$ 47,444 $ 112,379
Mar 10, 2026 $ 0.02
-0.91%
$ 46,917 $ 273,109
Mar 9, 2026 $ 0.0202
+0.85%
$ 47,351 $ 270,814
Mar 8, 2026 $ 0.0201
-0.29%
$ 46,986 $ 69,598
Mar 7, 2026 $ 0.0201
+0.14%
$ 47,122 $ 121,977
Mar 6, 2026 $ 0.0201
-0.09%
$ 47,043 $ 116,644
Mar 5, 2026 $ 0.0201
+0.74%
$ 47,054 $ 229,323
Mar 4, 2026 $ 0.0199
+0.25%
$ 46,700 $ 78,881
Mar 3, 2026 $ 0.0199
+0.09%
$ 46,558 $ 195,739
Mar 2, 2026 $ 0.0198
+0.58%
$ 46,439 $ 166,668
Mar 1, 2026 $ 0.0198
+0.21%
$ 46,247 $ 72,461
Download