Bamboo Historical Data

BOO
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.00173
-2.98%
$ -- $ 1
Sep 2022 $ 0.00195
+3.99%
$ -- $ 7
Aug 2022 $ 0.002
-12.89%
$ -- $ 2
Jul 2022 $ 0.00215
+3.19%
$ -- $ 0.01
Jun 2022 $ 0.0021
-35.70%
$ -- $ 0
May 2022 $ 4.32
-19.18%
$ -- $ 12.12 million
Apr 2022 $ 5.17
-63.15%
$ -- $ 6.2 million
Mar 2022 $ 14.07
-39.96%
$ -- $ 9.1 million
Feb 2022 $ 23.38
-6.40%
$ -- $ 11.09 million
Jan 2022 $ 0.0395
+93.45%
$ -- $ 172
Dec 2021 $ 0.0204
-38.33%
$ -- $ 92
Nov 2021 $ 0.0529
+26.98%
$ -- $ 269
Oct 2021 $ 0.0385
+27.99%
$ -- $ 56
Sep 2021 $ 0.029
-51.19%
$ -- $ 495,817
Aug 2021 $ 0.0596
+120.07%
$ -- $ 1.39 million
Jul 2021 $ 0.0335
-16.25%
$ -- $ 5,494
Jun 2021 $ 0.0424
-20.37%
$ -- $ 46
May 2021 $ 0.0428
-34.53%
$ -- $ 558
Apr 2021 $ 0.0597
-30.53%
$ -- $ 36
Mar 2021 $ 0.0842
+21.71%
$ -- $ 1.97 million
Feb 2021 $ 0.0587
-2.07%
$ -- $ 76
Jan 2021 $ 0.0643
+2,086.09%
$ -- $ 506,887
Dec 2020 $ 0.00294
+227.92%
$ -- $ 562,860
Nov 2020 $ 0.000895
+261.43%
$ -- $ 786,353
Oct 2020 $ 0.000248
+213.28%
$ -- $ 625,548
Sep 2020 $ 0.0000791
-51.44%
$ -- $ 1.61 million
Aug 2020 $ 0.000163
+30.13%
$ -- $ 284,126
Jul 2020 $ 0.000125
-37.60%
$ -- $ 303,333
Jun 2020 $ 0.000201
-96.37%
$ -- $ 2.39 million
May 2020 $ 0.00553
-27.61%
$ -- $ 6.33 million
Apr 2020 $ 0.00764
+17.13%
$ -- $ 6.61 million
Mar 2020 $ 0.00653
-30.35%
$ -- $ 8.95 million
Feb 2020 $ 0.00937
+9.99%
$ -- $ 8.35 million
Jan 2020 $ 0.00852
-19.42%
$ -- $ 12.98 million
Dec 2019 $ 0.0106
-6.90%
$ -- $ 7.9 million
Nov 2019 $ 0.0114
-80.01%
$ -- $ 14.01 million
Oct 2019 $ 0.0568
-65.96%
$ -- $ 33.56 million
Sep 2019 $ 0.167
+24.13%
$ -- $ 104.68 million
Aug 2019 $ 0.134
-36.04%
$ -- $ 835
Jul 2019 $ 0.21
+6.21%
$ -- $ 1,482
Jun 2019 $ 0.198
-10.92%
$ -- $ 1,767
May 2019 $ 0.222
+62.74%
$ -- $ 3,067
Apr 2019 $ 0.137
+7.13%
$ -- $ 5,054
Download