Bamboo Historical Data

BOO
Download
Date Close Price change Market cap Trading volume
Oct 2022 $0.00173
-2.98%
$-- $1
Sep 2022 $0.00195
+3.99%
$-- $7
Aug 2022 $0.002
-12.89%
$-- $2
Jul 2022 $0.00215
+3.19%
$-- $0.01
Jun 2022 $0.0021
-35.70%
$-- $0
May 2022 $4.32
-19.18%
$-- $12.12 million
Apr 2022 $5.17
-63.15%
$-- $6.2 million
Mar 2022 $14.07
-39.96%
$-- $9.1 million
Feb 2022 $23.38
-6.40%
$-- $11.09 million
Jan 2022 $0.0395
+93.45%
$-- $172
Dec 2021 $0.0204
-38.33%
$-- $92
Nov 2021 $0.0529
+26.98%
$-- $269
Oct 2021 $0.0385
+27.99%
$-- $56
Sep 2021 $0.029
-51.19%
$-- $495,817
Aug 2021 $0.0596
+120.07%
$-- $1.39 million
Jul 2021 $0.0335
-16.25%
$-- $5,494
Jun 2021 $0.0424
-20.37%
$-- $46
May 2021 $0.0428
-34.53%
$-- $558
Apr 2021 $0.0597
-30.53%
$-- $36
Mar 2021 $0.0842
+21.71%
$-- $1.97 million
Feb 2021 $0.0587
-2.07%
$-- $76
Jan 2021 $0.0643
+2.09K%
$-- $506,887
Dec 2020 $0.00294
+227.92%
$-- $562,860
Nov 2020 $0.000895
+261.43%
$-- $786,353
Oct 2020 $0.000248
+213.28%
$-- $625,548
Sep 2020 $0.0000791
-51.44%
$-- $1.61 million
Aug 2020 $0.000163
+30.13%
$-- $284,126
Jul 2020 $0.000125
-37.60%
$-- $303,333
Jun 2020 $0.000201
-96.37%
$-- $2.39 million
May 2020 $0.00553
-27.61%
$-- $6.33 million
Apr 2020 $0.00764
+17.13%
$-- $6.61 million
Mar 2020 $0.00653
-30.35%
$-- $8.95 million
Feb 2020 $0.00937
+9.99%
$-- $8.35 million
Jan 2020 $0.00852
-19.42%
$-- $12.98 million
Dec 2019 $0.0106
-6.90%
$-- $7.9 million
Nov 2019 $0.0114
-80.01%
$-- $14.01 million
Oct 2019 $0.0568
-65.96%
$-- $33.56 million
Sep 2019 $0.167
+24.13%
$-- $104.68 million
Aug 2019 $0.134
-36.04%
$-- $835
Jul 2019 $0.21
+6.21%
$-- $1,482
Jun 2019 $0.198
-10.92%
$-- $1,767
May 2019 $0.222
+62.74%
$-- $3,067
Apr 2019 $0.137
+7.13%
$-- $5,054
Download