Bamboo Historical Data

BOO
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.00173
-0.07%
$ -- $ 1
Oct 14, 2022 $ 0.00173
-2.90%
$ -- $ 1
Sep 30, 2022 $ 0.00195
-0.35%
$ -- $ 4
Sep 29, 2022 $ 0.00196
+0.63%
$ -- $ 4
Sep 8, 2022 $ 0.00193
+0.09%
$ -- $ 0
Sep 7, 2022 $ 0.00193
+3.11%
$ -- $ 0
Aug 28, 2022 $ 0.002
+0.12%
$ -- $ 1
Aug 27, 2022 $ 0.002
-0.74%
$ -- $ 1
Aug 17, 2022 $ 0.00238
-0.34%
$ -- $ 0.001
Aug 16, 2022 $ 0.00239
-0.70%
$ -- $ 0.001
Aug 6, 2022 $ 0.00232
-0.55%
$ -- $ 0
Aug 5, 2022 $ 0.00233
+1.21%
$ -- $ 0
Jul 16, 2022 $ 0.00215
+3.30%
$ -- $ 0
Jul 15, 2022 $ 0.00208
+0.03%
$ -- $ 0
Jun 24, 2022 $ 0.0021
-0.38%
$ -- $ 0
Jun 23, 2022 $ 0.00211
+2.67%
$ -- $ 0
Jun 18, 2022 $ 0.00202
-10.56%
$ -- $ 0.1
Jun 17, 2022 $ 0.00225
-0.25%
$ -- $ 0.1
Jun 5, 2022 $ 0.00327
-0.40%
$ -- $ 0
Jun 4, 2022 $ 0.00328
+0.31%
$ -- $ 0
May 31, 2022 $ 4.32
+0.10%
$ -- $ 465,211
May 30, 2022 $ 4.32
+10.59%
$ -- $ 518,234
May 29, 2022 $ 3.91
+1.87%
$ -- $ 498,947
May 28, 2022 $ 3.83
+6.31%
$ -- $ 725,853
May 27, 2022 $ 3.61
-8.56%
$ -- $ 683,197
May 26, 2022 $ 3.94
-3.21%
$ -- $ 643,658
May 25, 2022 $ 4.07
-3.71%
$ -- $ 490,633
May 24, 2022 $ 4.23
-3.34%
$ -- $ 293,867
May 23, 2022 $ 4.38
-1.29%
$ -- $ 434,543
May 22, 2022 $ 4.44
+4.94%
$ -- $ 475,135
May 21, 2022 $ 4.23
+3.56%
$ -- $ 491,129
May 20, 2022 $ 4.08
+1.84%
$ -- $ 307,002
May 19, 2022 $ 4.01
+4.60%
$ -- $ 269,254
May 18, 2022 $ 3.83
-9.13%
$ -- $ 230,695
May 17, 2022 $ 4.21
-4.10%
$ -- $ 449,639
May 16, 2022 $ 4.39
-6.68%
$ -- $ 174,269
May 15, 2022 $ 4.71
+8.37%
$ -- $ 161,376
May 14, 2022 $ 4.34
+16.95%
$ -- $ 177,869
May 13, 2022 $ 3.71
+11.14%
$ -- $ 236,196
May 12, 2022 $ 3.34
-0.54%
$ -- $ 205,068
May 11, 2022 $ 3.36
-30.67%
$ -- $ 343,236
May 10, 2022 $ 4.84
-5.48%
$ -- $ 457,355
May 9, 2022 $ 5.12
-18.21%
$ -- $ 905,998
May 8, 2022 $ 6.26
-3.25%
$ -- $ 226,229
May 7, 2022 $ 6.52
-2.83%
$ -- $ 169,442
May 6, 2022 $ 6.71
+0.45%
$ -- $ 227,402
May 5, 2022 $ 6.71
-17.47%
$ -- $ 246,498
May 4, 2022 $ 8.18
+20.12%
$ -- $ 356,473
May 3, 2022 $ 6.79
-3.14%
$ -- $ 431,821
May 2, 2022 $ 7
+4.95%
$ -- $ 375,134
Download