Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bamboo Historical Data

BOO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.00173
-0.07%
$-- $1
Oct 14, 2022 $0.00173
-2.90%
$-- $1
Sep 30, 2022 $0.00195
-0.35%
$-- $4
Sep 29, 2022 $0.00196
+0.63%
$-- $4
Sep 8, 2022 $0.00193
+0.09%
$-- $0
Sep 7, 2022 $0.00193
+3.11%
$-- $0
Aug 28, 2022 $0.002
+0.12%
$-- $1
Aug 27, 2022 $0.002
-0.74%
$-- $1
Aug 17, 2022 $0.00238
-0.34%
$-- $0.001
Aug 16, 2022 $0.00239
-0.70%
$-- $0.001
Aug 6, 2022 $0.00232
-0.55%
$-- $0
Aug 5, 2022 $0.00233
+1.21%
$-- $0
Jul 16, 2022 $0.00215
+3.30%
$-- $0
Jul 15, 2022 $0.00208
+0.03%
$-- $0
Jun 24, 2022 $0.0021
-0.38%
$-- $0
Jun 23, 2022 $0.00211
+2.67%
$-- $0
Jun 18, 2022 $0.00202
-10.56%
$-- $0.1
Jun 17, 2022 $0.00225
-0.25%
$-- $0.1
Jun 5, 2022 $0.00327
-0.40%
$-- $0
Jun 4, 2022 $0.00328
+0.31%
$-- $0
May 31, 2022 $4.32
+0.10%
$-- $465,211
May 30, 2022 $4.32
+10.59%
$-- $518,234
May 29, 2022 $3.91
+1.87%
$-- $498,947
May 28, 2022 $3.83
+6.31%
$-- $725,853
May 27, 2022 $3.61
-8.56%
$-- $683,197
May 26, 2022 $3.94
-3.21%
$-- $643,658
May 25, 2022 $4.07
-3.71%
$-- $490,633
May 24, 2022 $4.23
-3.34%
$-- $293,867
May 23, 2022 $4.38
-1.29%
$-- $434,543
May 22, 2022 $4.44
+4.94%
$-- $475,135
May 21, 2022 $4.23
+3.56%
$-- $491,129
May 20, 2022 $4.08
+1.84%
$-- $307,002
May 19, 2022 $4.01
+4.60%
$-- $269,254
May 18, 2022 $3.83
-9.13%
$-- $230,695
May 17, 2022 $4.21
-4.10%
$-- $449,639
May 16, 2022 $4.39
-6.68%
$-- $174,269
May 15, 2022 $4.71
+8.37%
$-- $161,376
May 14, 2022 $4.34
+16.95%
$-- $177,869
May 13, 2022 $3.71
+11.14%
$-- $236,196
May 12, 2022 $3.34
-0.54%
$-- $205,068
May 11, 2022 $3.36
-30.67%
$-- $343,236
May 10, 2022 $4.84
-5.48%
$-- $457,355
May 9, 2022 $5.12
-18.21%
$-- $905,998
May 8, 2022 $6.26
-3.25%
$-- $226,229
May 7, 2022 $6.52
-2.83%
$-- $169,442
May 6, 2022 $6.71
+0.45%
$-- $227,402
May 5, 2022 $6.71
-17.47%
$-- $246,498
May 4, 2022 $8.18
+20.12%
$-- $356,473
May 3, 2022 $6.79
-3.14%
$-- $431,821
May 2, 2022 $7
+4.95%
$-- $375,134
Download