Bamboo Historical Data

BOO
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $0.00173
-0.07%
$-- $1
Oct 14, 2022 $0.00173
-2.90%
$-- $1
Sep 30, 2022 $0.00195
-0.35%
$-- $4
Sep 29, 2022 $0.00196
+0.63%
$-- $4
Sep 8, 2022 $0.00193
+0.09%
$-- $0
Sep 7, 2022 $0.00193
+3.11%
$-- $0
Aug 28, 2022 $0.002
+0.12%
$-- $1
Aug 27, 2022 $0.002
-0.74%
$-- $1
Aug 17, 2022 $0.00238
-0.34%
$-- $0.001
Aug 16, 2022 $0.00239
-0.70%
$-- $0.001
Aug 6, 2022 $0.00232
-0.55%
$-- $0
Aug 5, 2022 $0.00233
+1.21%
$-- $0
Jul 16, 2022 $0.00215
+3.30%
$-- $0
Jul 15, 2022 $0.00208
+0.03%
$-- $0
Jun 24, 2022 $0.0021
-0.38%
$-- $0
Jun 23, 2022 $0.00211
+2.67%
$-- $0
Jun 18, 2022 $0.00202
-10.56%
$-- $0.1
Jun 17, 2022 $0.00225
-0.25%
$-- $0.1
Jun 5, 2022 $0.00327
-0.40%
$-- $0
Jun 4, 2022 $0.00328
+0.31%
$-- $0
May 31, 2022 $4.32
+0.10%
$-- $465,211
May 30, 2022 $4.32
+10.59%
$-- $518,234
May 29, 2022 $3.91
+1.87%
$-- $498,947
May 28, 2022 $3.83
+6.31%
$-- $725,853
May 27, 2022 $3.61
-8.56%
$-- $683,197
May 26, 2022 $3.94
-3.21%
$-- $643,658
May 25, 2022 $4.07
-3.71%
$-- $490,633
May 24, 2022 $4.23
-3.34%
$-- $293,867
May 23, 2022 $4.38
-1.29%
$-- $434,543
May 22, 2022 $4.44
+4.94%
$-- $475,135
May 21, 2022 $4.23
+3.56%
$-- $491,129
May 20, 2022 $4.08
+1.84%
$-- $307,002
May 19, 2022 $4.01
+4.60%
$-- $269,254
May 18, 2022 $3.83
-9.13%
$-- $230,695
May 17, 2022 $4.21
-4.10%
$-- $449,639
May 16, 2022 $4.39
-6.68%
$-- $174,269
May 15, 2022 $4.71
+8.37%
$-- $161,376
May 14, 2022 $4.34
+16.95%
$-- $177,869
May 13, 2022 $3.71
+11.14%
$-- $236,196
May 12, 2022 $3.34
-0.54%
$-- $205,068
May 11, 2022 $3.36
-30.67%
$-- $343,236
May 10, 2022 $4.84
-5.48%
$-- $457,355
May 9, 2022 $5.12
-18.21%
$-- $905,998
May 8, 2022 $6.26
-3.25%
$-- $226,229
May 7, 2022 $6.52
-2.83%
$-- $169,442
May 6, 2022 $6.71
+0.45%
$-- $227,402
May 5, 2022 $6.71
-17.47%
$-- $246,498
May 4, 2022 $8.18
+20.12%
$-- $356,473
May 3, 2022 $6.79
-3.14%
$-- $431,821
May 2, 2022 $7
+4.95%
$-- $375,134
Download