Bamboo Historical Data

BOO
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.00173
-2.98%
$ -- $ 1
Sep 26 $ 0.00195
+0.10%
$ -- $ 7
Sep 5 $ 0.00193
+3.26%
$ -- $ 0
Aug 22 $ 0.002
-0.76%
$ -- $ 2
Aug 15 $ 0.00238
-1.09%
$ -- $ 0
Aug 1 $ 0.00232
+0.71%
$ -- $ 0.01
Jul 11 $ 0.00215
+3.19%
$ -- $ 0.01
Jun 20 $ 0.0021
+2.29%
$ -- $ 0.1
Jun 13 $ 0.00202
-10.71%
$ -- $ 0
May 30 $ 0.00327
-99.92%
$ -- $ 983,445
May 23 $ 3.91
-11.96%
$ -- $ 3.77 million
May 16 $ 4.44
-5.80%
$ -- $ 2.4 million
May 9 $ 4.71
-24.76%
$ -- $ 2.49 million
May 2 $ 6.26
-6.15%
$ -- $ 2.03 million
Apr 25 $ 6.59
-31.92%
$ -- $ 2.11 million
Apr 18 $ 9.68
-1.83%
$ -- $ 1.07 million
Apr 11 $ 9.95
-10.84%
$ -- $ 866,631
Apr 4 $ 11.14
-27.66%
$ -- $ 1.7 million
Mar 28 $ 15.39
+10.48%
$ -- $ 1.78 million
Mar 21 $ 13.88
+9.90%
$ -- $ 1.35 million
Mar 14 $ 12.61
+11.40%
$ -- $ 2.36 million
Mar 7 $ 11.36
-26.76%
$ -- $ 1.26 million
Feb 28 $ 15.64
-23.12%
$ -- $ 4.03 million
Feb 21 $ 20.31
+8.13%
$ -- $ 5.28 million
Feb 14 $ 18.76
-0.81%
$ -- $ 2.27 million
Feb 7 $ 18.82
-24.66%
$ -- $ 2.79 million
Jan 24 $ 0.0395
+1.75%
$ -- $ 0.01
Jan 17 $ 0.0278
-1.45%
$ -- $ 1
Jan 10 $ 0.0281
-4.52%
$ -- $ 164
Jan 3 $ 0.0343
-1.73%
$ -- $ 0
Dec 27 $ 0.0209
+0.57%
$ -- $ 16
Dec 20 $ 0.0293
+4.05%
$ -- $ 29
Dec 13 $ 0.0406
-36.31%
$ -- $ 46
Dec 6 $ 0.0304
-8.03%
$ -- $ 9
Nov 22 $ 0.0529
-0.13%
$ -- $ 7
Nov 15 $ 0.0572
+67.13%
$ -- $ 8
Nov 8 $ 0.0742
+83.09%
$ -- $ 251
Nov 1 $ 0.0404
-2.95%
$ -- $ 3
Oct 18 $ 0.0385
-12.68%
$ -- $ 22
Oct 4 $ 0.0393
-0.48%
$ -- $ 3
Sep 27 $ 0.0395
+30.30%
$ -- $ 31
Sep 20 $ 0.0304
+4.83%
$ -- $ 1
Sep 6 $ 0.0312
-59.85%
$ -- $ 255,085
Aug 30 $ 0.0761
+33.75%
$ -- $ 390,258
Aug 23 $ 0.0569
+6.65%
$ -- $ 418,063
Aug 16 $ 0.053
+17.23%
$ -- $ 320,202
Aug 9 $ 0.0452
-10.45%
$ -- $ 159,680
Aug 2 $ 0.0554
+15.29%
$ -- $ 341,444
Jul 26 $ 0.0481
+1.59%
$ -- $ 6,665
Jul 19 $ 0.0314
+9.17%
$ -- $ 3
Download