Bamboo Historical Data

BOO
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.00173
-2.98%
$-- $1
Sep 26 $0.00195
+0.10%
$-- $7
Sep 5 $0.00193
+3.26%
$-- $0
Aug 22 $0.002
-0.76%
$-- $2
Aug 15 $0.00238
-1.09%
$-- $0
Aug 1 $0.00232
+0.71%
$-- $0.01
Jul 11 $0.00215
+3.19%
$-- $0.01
Jun 20 $0.0021
+2.29%
$-- $0.1
Jun 13 $0.00202
-10.71%
$-- $0
May 30 $0.00327
-99.92%
$-- $983,445
May 23 $3.91
-11.96%
$-- $3.77 million
May 16 $4.44
-5.80%
$-- $2.4 million
May 9 $4.71
-24.76%
$-- $2.49 million
May 2 $6.26
-6.15%
$-- $2.03 million
Apr 25 $6.59
-31.92%
$-- $2.11 million
Apr 18 $9.68
-1.83%
$-- $1.07 million
Apr 11 $9.95
-10.84%
$-- $866,631
Apr 4 $11.14
-27.66%
$-- $1.7 million
Mar 28 $15.39
+10.48%
$-- $1.78 million
Mar 21 $13.88
+9.90%
$-- $1.35 million
Mar 14 $12.61
+11.40%
$-- $2.36 million
Mar 7 $11.36
-26.76%
$-- $1.26 million
Feb 28 $15.64
-23.12%
$-- $4.03 million
Feb 21 $20.31
+8.13%
$-- $5.28 million
Feb 14 $18.76
-0.81%
$-- $2.27 million
Feb 7 $18.82
-24.66%
$-- $2.79 million
Jan 24 $0.0395
+1.75%
$-- $0.01
Jan 17 $0.0278
-1.45%
$-- $1
Jan 10 $0.0281
-4.52%
$-- $164
Jan 3 $0.0343
-1.73%
$-- $0
Dec 27 $0.0209
+0.57%
$-- $16
Dec 20 $0.0293
+4.05%
$-- $29
Dec 13 $0.0406
-36.31%
$-- $46
Dec 6 $0.0304
-8.03%
$-- $9
Nov 22 $0.0529
-0.13%
$-- $7
Nov 15 $0.0572
+67.13%
$-- $8
Nov 8 $0.0742
+83.09%
$-- $251
Nov 1 $0.0404
-2.95%
$-- $3
Oct 18 $0.0385
-12.68%
$-- $22
Oct 4 $0.0393
-0.48%
$-- $3
Sep 27 $0.0395
+30.30%
$-- $31
Sep 20 $0.0304
+4.83%
$-- $1
Sep 6 $0.0312
-59.85%
$-- $255,085
Aug 30 $0.0761
+33.75%
$-- $390,258
Aug 23 $0.0569
+6.65%
$-- $418,063
Aug 16 $0.053
+17.23%
$-- $320,202
Aug 9 $0.0452
-10.45%
$-- $159,680
Aug 2 $0.0554
+15.29%
$-- $341,444
Jul 26 $0.0481
+1.59%
$-- $6,665
Jul 19 $0.0314
+9.17%
$-- $3
Download