Bamboo Historical Data

BOO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.00014
-0.65%
$ -- $ 82,543
Aug 26, 2020 $ 0.000141
+12.64%
$ -- $ 432
Aug 25, 2020 $ 0.000125
+10.98%
$ -- $ 183
Aug 24, 2020 $ 0.000113
-6.21%
$ -- $ 64
Aug 23, 2020 $ 0.00012
-5.36%
$ -- $ 1,122
Aug 22, 2020 $ 0.000127
-1.81%
$ -- $ 18,105
Aug 21, 2020 $ 0.00013
-5.46%
$ -- $ 68
Aug 20, 2020 $ 0.000137
+2.74%
$ -- $ 1,723
Aug 19, 2020 $ 0.000133
+10.22%
$ -- $ 37
Aug 18, 2020 $ 0.000121
+0.41%
$ -- $ 536
Aug 17, 2020 $ 0.00012
-14.99%
$ -- $ 1,031
Aug 16, 2020 $ 0.000142
-2.58%
$ -- $ 3,908
Aug 15, 2020 $ 0.000145
-2.64%
$ -- $ 4,426
Aug 14, 2020 $ 0.000149
-19.92%
$ -- $ 3,845
Aug 13, 2020 $ 0.000187
+11.05%
$ -- $ 143
Aug 12, 2020 $ 0.000168
+13.35%
$ -- $ 15,386
Aug 11, 2020 $ 0.000148
-8.82%
$ -- $ 2,595
Aug 10, 2020 $ 0.000162
+4.02%
$ -- $ 883
Aug 9, 2020 $ 0.000157
+12.38%
$ -- $ 1,967
Aug 8, 2020 $ 0.00014
-23.78%
$ -- $ 820
Aug 7, 2020 $ 0.000184
+2.77%
$ -- $ 1,336
Aug 6, 2020 $ 0.000179
+9.33%
$ -- $ 481
Aug 5, 2020 $ 0.000163
-8.21%
$ -- $ 110
Aug 4, 2020 $ 0.000178
+18.46%
$ -- $ 43,989
Aug 3, 2020 $ 0.00015
+7.24%
$ -- $ 39,309
Aug 2, 2020 $ 0.00014
+9.90%
$ -- $ 52,844
Aug 1, 2020 $ 0.000127
+1.60%
$ -- $ 498
Jul 31, 2020 $ 0.000125
+4.45%
$ -- $ 92,356
Jul 30, 2020 $ 0.00012
-12.65%
$ -- $ 862
Jul 29, 2020 $ 0.000137
+27.92%
$ -- $ 2,323
Jul 28, 2020 $ 0.000107
-17.93%
$ -- $ 18,267
Jul 27, 2020 $ 0.000131
-12.61%
$ -- $ 10,486
Jul 26, 2020 $ 0.00015
+0.82%
$ -- $ 8,395
Jul 25, 2020 $ 0.000148
-1.10%
$ -- $ 12,739
Jul 24, 2020 $ 0.00015
-6.00%
$ -- $ 7,475
Jul 23, 2020 $ 0.000159
+14.18%
$ -- $ 1,220
Jul 22, 2020 $ 0.00014
-16.13%
$ -- $ 64,799
Jul 21, 2020 $ 0.000167
-14.69%
$ -- $ 3,468
Jul 20, 2020 $ 0.000195
+28.38%
$ -- $ 242
Jul 19, 2020 $ 0.000152
+14.74%
$ -- $ 4,087
Jul 18, 2020 $ 0.000133
-38.17%
$ -- $ 2,958
Jul 17, 2020 $ 0.000215
+257.92%
$ -- $ 9,387
Jul 16, 2020 $ 0.00006
+1.44%
$ -- $ 5,204
Jul 15, 2020 $ 0.0000591
+9.19%
$ -- $ 663
Jul 14, 2020 $ 0.0000541
+0.11%
$ -- $ 2,538
Jul 13, 2020 $ 0.0000541
-22.87%
$ -- $ 9,385
Jul 12, 2020 $ 0.0000701
-13.71%
$ -- $ 3,179
Jul 11, 2020 $ 0.0000812
+3.49%
$ -- $ 17,936
Jul 10, 2020 $ 0.0000785
+30.15%
$ -- $ 1,714
Jul 9, 2020 $ 0.0000603
-10.88%
$ -- $ 7,883