Bamboo Historical Data

BOO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.0000676
-28.93%
$ -- $ 4,164
Jul 7, 2020 $ 0.0000951
-4.34%
$ -- $ 6,299
Jul 6, 2020 $ 0.0000994
-0.72%
$ -- $ 1,206
Jul 2, 2020 $ 0.00018
+19.02%
$ -- $ 1,254
Jul 1, 2020 $ 0.000151
-24.79%
$ -- $ 2,844
Jun 30, 2020 $ 0.000201
-61.86%
$ -- $ 8,758
Jun 29, 2020 $ 0.000526
+104.79%
$ -- $ 9,313
Jun 28, 2020 $ 0.000257
+29.54%
$ -- $ 2,549
Jun 27, 2020 $ 0.000198
-2.20%
$ -- $ 1,400
Jun 26, 2020 $ 0.000203
+10.93%
$ -- $ 2,994
Jun 25, 2020 $ 0.000183
+2.74%
$ -- $ 768
Jun 24, 2020 $ 0.000178
+14.94%
$ -- $ 4,393
Jun 23, 2020 $ 0.000155
-33.06%
$ -- $ 2,774
Jun 22, 2020 $ 0.000231
-11.91%
$ -- $ 4,954
Jun 21, 2020 $ 0.000263
+11.05%
$ -- $ 3,066
Jun 20, 2020 $ 0.000236
-56.21%
$ -- $ 1,783
Jun 19, 2020 $ 0.00054
-5.59%
$ -- $ 3,100
Jun 18, 2020 $ 0.000572
+36.47%
$ -- $ 5,521
Jun 17, 2020 $ 0.000419
-61.10%
$ -- $ 4,316
Jun 16, 2020 $ 0.00108
+6.55%
$ -- $ 8,248
Jun 15, 2020 $ 0.00101
+8.98%
$ -- $ 13,669
Jun 14, 2020 $ 0.000928
-43.54%
$ -- $ 120,972
Jun 13, 2020 $ 0.00164
-15.11%
$ -- $ 180,441
Jun 12, 2020 $ 0.00194
-19.40%
$ -- $ 133,012
Jun 11, 2020 $ 0.0024
-5.38%
$ -- $ 138,688
Jun 10, 2020 $ 0.00254
-2.52%
$ -- $ 176,166
Jun 9, 2020 $ 0.0026
-18.66%
$ -- $ 185,950
Jun 8, 2020 $ 0.0032
-10.42%
$ -- $ 211,139
Jun 7, 2020 $ 0.00357
-9.15%
$ -- $ 156,475
Jun 6, 2020 $ 0.00393
-4.37%
$ -- $ 191,096
Jun 5, 2020 $ 0.00411
-16.07%
$ -- $ 245,895
Jun 4, 2020 $ 0.0049
+17.99%
$ -- $ 193,119
Jun 3, 2020 $ 0.00416
+6.81%
$ -- $ 81,506
Jun 2, 2020 $ 0.00389
+33.96%
$ -- $ 146,764
Jun 1, 2020 $ 0.0029
-47.51%
$ -- $ 150,763
May 31, 2020 $ 0.00553
+0.56%
$ -- $ 275,989
May 30, 2020 $ 0.0055
+0.18%
$ -- $ 386,020
May 29, 2020 $ 0.0055
-7.01%
$ -- $ 241,869
May 28, 2020 $ 0.00591
-2.55%
$ -- $ 124,908
May 27, 2020 $ 0.00606
-3.50%
$ -- $ 229,288
May 26, 2020 $ 0.00628
+5.70%
$ -- $ 229,616
May 25, 2020 $ 0.00594
-4.11%
$ -- $ 202,601
May 24, 2020 $ 0.0062
+2.67%
$ -- $ 223,791
May 23, 2020 $ 0.00604
-2.78%
$ -- $ 145,707
May 22, 2020 $ 0.00621
+8.31%
$ -- $ 161,811
May 21, 2020 $ 0.00573
+2.34%
$ -- $ 146,475
May 20, 2020 $ 0.0056
+1.61%
$ -- $ 72,855
May 19, 2020 $ 0.00551
-10.90%
$ -- $ 209,221
May 18, 2020 $ 0.00619
+7.37%
$ -- $ 246,251
May 17, 2020 $ 0.00577
-6.40%
$ -- $ 192,394