Bamboo Historical Data

BOO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.00521
-20.08%
$ -- $ 309,271
Mar 26, 2020 $ 0.00653
-1.33%
$ -- $ 179,621
Mar 25, 2020 $ 0.00661
+7.75%
$ -- $ 409,893
Mar 24, 2020 $ 0.00614
+5.00%
$ -- $ 300,304
Mar 23, 2020 $ 0.00585
-22.38%
$ -- $ 310,575
Mar 22, 2020 $ 0.00753
+7.08%
$ -- $ 169,315
Mar 21, 2020 $ 0.00703
-3.38%
$ -- $ 154,472
Mar 20, 2020 $ 0.00728
-5.68%
$ -- $ 186,331
Mar 19, 2020 $ 0.00772
-2.12%
$ -- $ 314,129
Mar 18, 2020 $ 0.00789
-2.45%
$ -- $ 262,698
Mar 17, 2020 $ 0.0081
+6.60%
$ -- $ 307,180
Mar 16, 2020 $ 0.00759
-8.15%
$ -- $ 288,241
Mar 15, 2020 $ 0.00826
+1.69%
$ -- $ 219,251
Mar 14, 2020 $ 0.00812
-6.86%
$ -- $ 378,672
Mar 13, 2020 $ 0.00871
-0.75%
$ -- $ 524,523
Mar 12, 2020 $ 0.00881
-4.63%
$ -- $ 316,945
Mar 11, 2020 $ 0.00924
-4.34%
$ -- $ 229,710
Mar 10, 2020 $ 0.00965
-3.37%
$ -- $ 306,876
Mar 9, 2020 $ 0.00999
-0.98%
$ -- $ 329,771
Mar 8, 2020 $ 0.0101
-0.66%
$ -- $ 236,840
Mar 7, 2020 $ 0.0102
+5.97%
$ -- $ 248,428
Mar 6, 2020 $ 0.00959
+2.88%
$ -- $ 333,586
Mar 5, 2020 $ 0.00932
+8.45%
$ -- $ 269,471
Mar 4, 2020 $ 0.00859
+6.99%
$ -- $ 398,240
Mar 3, 2020 $ 0.00803
-22.10%
$ -- $ 372,315
Mar 2, 2020 $ 0.0103
+3.71%
$ -- $ 175,309
Mar 1, 2020 $ 0.00993
+6.03%
$ -- $ 417,664
Feb 29, 2020 $ 0.00937
+12.30%
$ -- $ 369,813
Feb 28, 2020 $ 0.00834
-10.17%
$ -- $ 325,602
Feb 27, 2020 $ 0.00927
+3.98%
$ -- $ 371,815
Feb 26, 2020 $ 0.00892
-11.50%
$ -- $ 379,075
Feb 25, 2020 $ 0.0101
+10.07%
$ -- $ 349,591
Feb 24, 2020 $ 0.00915
+16.08%
$ -- $ 411,659
Feb 23, 2020 $ 0.00789
-8.46%
$ -- $ 511,834
Feb 22, 2020 $ 0.00861
+0.22%
$ -- $ 325,038
Feb 21, 2020 $ 0.0086
+2.59%
$ -- $ 282,448
Feb 20, 2020 $ 0.00838
+2.32%
$ -- $ 283,067
Feb 19, 2020 $ 0.00819
-7.06%
$ -- $ 264,776
Feb 18, 2020 $ 0.00881
+0.23%
$ -- $ 351,702
Feb 17, 2020 $ 0.0088
+5.06%
$ -- $ 294,472
Feb 16, 2020 $ 0.00837
+0.80%
$ -- $ 87,248
Feb 15, 2020 $ 0.00831
-2.02%
$ -- $ 185,937
Feb 14, 2020 $ 0.00848
-4.10%
$ -- $ 195,952
Feb 13, 2020 $ 0.00884
-4.48%
$ -- $ 281,980
Feb 12, 2020 $ 0.00925
+2.99%
$ -- $ 233,317
Feb 11, 2020 $ 0.00899
-1.83%
$ -- $ 161,848
Feb 10, 2020 $ 0.00915
-2.50%
$ -- $ 280,811
Feb 9, 2020 $ 0.00938
-1.30%
$ -- $ 317,102
Feb 8, 2020 $ 0.0095
-1.81%
$ -- $ 305,657
Feb 7, 2020 $ 0.00967
-4.72%
$ -- $ 318,789