Bamboo Historical Data

BOO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $0.0106
-3.02%
$-- $177,574
Dec 17, 2019 $0.0109
+3.55%
$-- $187,224
Dec 16, 2019 $0.0105
+2.41%
$-- $209,798
Dec 15, 2019 $0.0103
-3.06%
$-- $178,309
Dec 14, 2019 $0.0106
+4.20%
$-- $152,175
Dec 13, 2019 $0.0102
-0.29%
$-- $115,472
Dec 12, 2019 $0.0102
-7.56%
$-- $169,976
Dec 11, 2019 $0.011
+7.91%
$-- $163,924
Dec 10, 2019 $0.0102
-0.34%
$-- $207,033
Dec 9, 2019 $0.0102
-5.73%
$-- $118,789
Dec 8, 2019 $0.0109
+6.94%
$-- $149,049
Dec 7, 2019 $0.0102
-1.64%
$-- $90,233
Dec 6, 2019 $0.0103
-14.60%
$-- $144,409
Dec 5, 2019 $0.0121
+5.11%
$-- $160,530
Dec 4, 2019 $0.0116
+1.11%
$-- $137,213
Dec 3, 2019 $0.0115
-2.80%
$-- $124,888
Dec 2, 2019 $0.0118
-9.68%
$-- $201,457
Dec 1, 2019 $0.0131
+15.48%
$-- $125,561
Nov 30, 2019 $0.0114
-5.81%
$-- $153,602
Nov 29, 2019 $0.0121
-14.90%
$-- $136,361
Nov 28, 2019 $0.0142
-7.24%
$-- $243,165
Nov 27, 2019 $0.0153
-4.17%
$-- $214,909
Nov 26, 2019 $0.016
-12.52%
$-- $236,429
Nov 25, 2019 $0.0182
-11.88%
$-- $362,229
Nov 24, 2019 $0.0207
+6.36%
$-- $413,477
Nov 23, 2019 $0.0194
+4.45%
$-- $447,954
Nov 22, 2019 $0.0185
-14.95%
$-- $302,867
Nov 21, 2019 $0.0218
-9.13%
$-- $319,336
Nov 20, 2019 $0.024
-0.51%
$-- $375,425
Nov 19, 2019 $0.0241
-11.34%
$-- $562,241
Nov 18, 2019 $0.0272
+31.77%
$-- $511,122
Nov 17, 2019 $0.0206
+23.88%
$-- $512,450
Nov 16, 2019 $0.0167
-11.14%
$-- $218,397
Nov 15, 2019 $0.0188
-0.75%
$-- $417,707
Nov 14, 2019 $0.0189
-18.10%
$-- $585,725
Nov 13, 2019 $0.0231
-21.41%
$-- $554,507
Nov 12, 2019 $0.0294
-1.71%
$-- $447,586
Nov 11, 2019 $0.0299
-6.19%
$-- $343,049
Nov 10, 2019 $0.0319
-1.18%
$-- $292,342
Nov 9, 2019 $0.0323
-23.41%
$-- $471,329
Nov 8, 2019 $0.0422
+18.69%
$-- $498,885
Nov 7, 2019 $0.0355
-10.24%
$-- $240,132
Nov 6, 2019 $0.0396
-1.29%
$-- $205,717
Nov 5, 2019 $0.04
-0.92%
$-- $194,840
Nov 4, 2019 $0.0404
-1.79%
$-- $902,324
Nov 3, 2019 $0.0411
-5.62%
$-- $875,864
Nov 2, 2019 $0.0436
-9.34%
$-- $656,108
Nov 1, 2019 $0.0481
-15.33%
$-- $2.31 million
Oct 31, 2019 $0.0568
-0.71%
$-- $1.93 million
Oct 30, 2019 $0.0572
-7.99%
$-- $1.53 million