Bamboo Historical Data

BOO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0622
-5.49%
$ -- $ 1.69 million
Oct 28, 2019 $ 0.0658
-4.18%
$ -- $ 903,352
Oct 27, 2019 $ 0.0687
-0.81%
$ -- $ 2.55 million
Oct 26, 2019 $ 0.0689
+1.35%
$ -- $ 1.97 million
Oct 25, 2019 $ 0.0679
-5.59%
$ -- $ 858,526
Oct 24, 2019 $ 0.072
-2.78%
$ -- $ 1.25 million
Oct 23, 2019 $ 0.074
-4.84%
$ -- $ 1.38 million
Oct 22, 2019 $ 0.0778
-4.84%
$ -- $ 4.83 million
Oct 21, 2019 $ 0.0817
-16.89%
$ -- $ 1.1 million
Oct 20, 2019 $ 0.0983
-1.26%
$ -- $ 1.31 million
Oct 19, 2019 $ 0.0996
-10.73%
$ -- $ 1.27 million
Oct 18, 2019 $ 0.112
-7.98%
$ -- $ 1.09 million
Oct 17, 2019 $ 0.121
-0.63%
$ -- $ 968,881
Oct 16, 2019 $ 0.122
+0.57%
$ -- $ 1.64 million
Oct 15, 2019 $ 0.121
+0.15%
$ -- $ 102,532
Oct 14, 2019 $ 0.121
-1.14%
$ -- $ 90,774
Oct 13, 2019 $ 0.122
-0.81%
$ -- $ 141,526
Oct 12, 2019 $ 0.123
-1.17%
$ -- $ 126,599
Oct 11, 2019 $ 0.125
+1.37%
$ -- $ 200,558
Oct 10, 2019 $ 0.123
+0.73%
$ -- $ 205,614
Oct 9, 2019 $ 0.122
-1.39%
$ -- $ 74,544
Oct 8, 2019 $ 0.124
-3.00%
$ -- $ 100,606
Oct 7, 2019 $ 0.127
-4.28%
$ -- $ 245,361
Oct 6, 2019 $ 0.133
-5.13%
$ -- $ 677,934
Oct 5, 2019 $ 0.141
-10.04%
$ -- $ 636,468
Oct 4, 2019 $ 0.157
-1.48%
$ -- $ 228,112
Oct 3, 2019 $ 0.159
-13.75%
$ -- $ 607,113
Oct 2, 2019 $ 0.185
+29.75%
$ -- $ 2.02 million
Oct 1, 2019 $ 0.142
-14.68%
$ -- $ 1.83 million
Sep 30, 2019 $ 0.167
+19.05%
$ -- $ 7.45 million
Sep 29, 2019 $ 0.14
+2.26%
$ -- $ 59.18 million
Sep 28, 2019 $ 0.137
+21.60%
$ -- $ 30.88 million
Sep 27, 2019 $ 0.113
-12.41%
$ -- $ 7.17 million
Sep 26, 2019 $ 0.129
-0.59%
$ -- $ 27
Sep 24, 2019 $ 0.153
-1.45%
$ -- $ 8
Sep 23, 2019 $ 0.155
-2.15%
$ -- $ 8
Sep 21, 2019 $ 0.158
+0.08%
$ -- $ 0.1
Sep 20, 2019 $ 0.158
-0.95%
$ -- $ 0.1
Sep 19, 2019 $ 0.159
+4.18%
$ -- $ 3
Sep 18, 2019 $ 0.166
+0.12%
$ -- $ 38
Sep 17, 2019 $ 0.166
+27.26%
$ -- $ 59
Sep 16, 2019 $ 0.13
-11.17%
$ -- $ 11
Sep 15, 2019 $ 0.161
+0.13%
$ -- $ 0
Sep 14, 2019 $ 0.161
+0.41%
$ -- $ 70
Sep 13, 2019 $ 0.16
-2.84%
$ -- $ 24
Sep 12, 2019 $ 0.165
+2.33%
$ -- $ 63
Sep 11, 2019 $ 0.161
+0.53%
$ -- $ 22
Sep 10, 2019 $ 0.16
-5.58%
$ -- $ 21
Sep 9, 2019 $ 0.169
+29.23%
$ -- $ 41
Sep 8, 2019 $ 0.131
+0.62%
$ -- $ 26