Bamboo Historical Data

BOO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $0.0622
-5.49%
$-- $1.69 million
Oct 28, 2019 $0.0658
-4.18%
$-- $903,352
Oct 27, 2019 $0.0687
-0.81%
$-- $2.55 million
Oct 26, 2019 $0.0689
+1.35%
$-- $1.97 million
Oct 25, 2019 $0.0679
-5.59%
$-- $858,526
Oct 24, 2019 $0.072
-2.78%
$-- $1.25 million
Oct 23, 2019 $0.074
-4.84%
$-- $1.38 million
Oct 22, 2019 $0.0778
-4.84%
$-- $4.83 million
Oct 21, 2019 $0.0817
-16.89%
$-- $1.1 million
Oct 20, 2019 $0.0983
-1.26%
$-- $1.31 million
Oct 19, 2019 $0.0996
-10.73%
$-- $1.27 million
Oct 18, 2019 $0.112
-7.98%
$-- $1.09 million
Oct 17, 2019 $0.121
-0.63%
$-- $968,881
Oct 16, 2019 $0.122
+0.57%
$-- $1.64 million
Oct 15, 2019 $0.121
+0.15%
$-- $102,532
Oct 14, 2019 $0.121
-1.14%
$-- $90,774
Oct 13, 2019 $0.122
-0.81%
$-- $141,526
Oct 12, 2019 $0.123
-1.17%
$-- $126,599
Oct 11, 2019 $0.125
+1.37%
$-- $200,558
Oct 10, 2019 $0.123
+0.73%
$-- $205,614
Oct 9, 2019 $0.122
-1.39%
$-- $74,544
Oct 8, 2019 $0.124
-3.00%
$-- $100,606
Oct 7, 2019 $0.127
-4.28%
$-- $245,361
Oct 6, 2019 $0.133
-5.13%
$-- $677,934
Oct 5, 2019 $0.141
-10.04%
$-- $636,468
Oct 4, 2019 $0.157
-1.48%
$-- $228,112
Oct 3, 2019 $0.159
-13.75%
$-- $607,113
Oct 2, 2019 $0.185
+29.75%
$-- $2.02 million
Oct 1, 2019 $0.142
-14.68%
$-- $1.83 million
Sep 30, 2019 $0.167
+19.05%
$-- $7.45 million
Sep 29, 2019 $0.14
+2.26%
$-- $59.18 million
Sep 28, 2019 $0.137
+21.60%
$-- $30.88 million
Sep 27, 2019 $0.113
-12.41%
$-- $7.17 million
Sep 26, 2019 $0.129
-0.59%
$-- $27
Sep 24, 2019 $0.153
-1.45%
$-- $8
Sep 23, 2019 $0.155
-2.15%
$-- $8
Sep 21, 2019 $0.158
+0.08%
$-- $0.1
Sep 20, 2019 $0.158
-0.95%
$-- $0.1
Sep 19, 2019 $0.159
+4.18%
$-- $3
Sep 18, 2019 $0.166
+0.12%
$-- $38
Sep 17, 2019 $0.166
+27.26%
$-- $59
Sep 16, 2019 $0.13
-11.17%
$-- $11
Sep 15, 2019 $0.161
+0.13%
$-- $0
Sep 14, 2019 $0.161
+0.41%
$-- $70
Sep 13, 2019 $0.16
-2.84%
$-- $24
Sep 12, 2019 $0.165
+2.33%
$-- $63
Sep 11, 2019 $0.161
+0.53%
$-- $22
Sep 10, 2019 $0.16
-5.58%
$-- $21
Sep 9, 2019 $0.169
+29.23%
$-- $41
Sep 8, 2019 $0.131
+0.62%
$-- $26