Bamboo Historical Data

BOO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $0.253
-2.45%
$-- $9
Jul 18, 2019 $0.26
+17.55%
$-- $0
Jul 17, 2019 $0.221
-0.16%
$-- $67
Jul 16, 2019 $0.221
-20.62%
$-- $7
Jul 15, 2019 $0.279
+4.43%
$-- $0
Jul 14, 2019 $0.267
-2.38%
$-- $295
Jul 12, 2019 $0.293
+1.70%
$-- $0
Jul 11, 2019 $0.288
-5.48%
$-- $2
Jul 10, 2019 $0.305
-3.09%
$-- $12
Jul 9, 2019 $0.314
+2.33%
$-- $36
Jul 8, 2019 $0.307
+7.46%
$-- $38
Jul 7, 2019 $0.286
+2.05%
$-- $4
Jul 6, 2019 $0.28
+9.22%
$-- $97
Jul 5, 2019 $0.257
-4.06%
$-- $150
Jul 4, 2019 $0.267
-0.28%
$-- $63
Jul 3, 2019 $0.268
+3.13%
$-- $7
Jul 2, 2019 $0.26
+14.88%
$-- $66
Jul 1, 2019 $0.226
+14.36%
$-- $7
Jun 30, 2019 $0.198
-23.41%
$-- $33
Jun 29, 2019 $0.258
-4.03%
$-- $7
Jun 28, 2019 $0.269
+7.29%
$-- $0
Jun 27, 2019 $0.251
-19.11%
$-- $105
Jun 26, 2019 $0.31
+6.64%
$-- $361
Jun 25, 2019 $0.291
+6.39%
$-- $13
Jun 24, 2019 $0.273
+4.91%
$-- $56
Jun 23, 2019 $0.261
+2.48%
$-- $11
Jun 22, 2019 $0.254
-2.35%
$-- $195
Jun 21, 2019 $0.26
+6.08%
$-- $6
Jun 20, 2019 $0.246
+2.77%
$-- $11
Jun 19, 2019 $0.239
+1.44%
$-- $1
Jun 18, 2019 $0.236
-1.53%
$-- $45
Jun 17, 2019 $0.239
+3.54%
$-- $1
Jun 16, 2019 $0.23
+1.15%
$-- $1
Jun 15, 2019 $0.228
+0.87%
$-- $75
Jun 14, 2019 $0.226
+5.62%
$-- $112
Jun 13, 2019 $0.214
+1.48%
$-- $60
Jun 12, 2019 $0.211
+2.53%
$-- $0
Jun 11, 2019 $0.206
-1.47%
$-- $0
Jun 10, 2019 $0.209
+3.96%
$-- $20
Jun 9, 2019 $0.201
-3.68%
$-- $0
Jun 8, 2019 $0.208
+0.42%
$-- $64
Jun 7, 2019 $0.213
+4.51%
$-- $68
Jun 6, 2019 $0.204
+0.16%
$-- $247
Jun 5, 2019 $0.203
-0.58%
$-- $90
Jun 3, 2019 $0.222
-2.07%
$-- $92
Jun 2, 2019 $0.227
+2.74%
$-- $94
Jun 1, 2019 $0.221
-0.63%
$-- $0
May 31, 2019 $0.222
+3.79%
$-- $193
May 30, 2019 $0.214
-4.46%
$-- $37
May 29, 2019 $0.224
-0.15%
$-- $40