Bamboo Historical Data

BOO Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $0.224
-0.77%
$-- $15
May 27, 2019 $0.226
+1.24%
$-- $79
May 26, 2019 $0.223
+9.95%
$-- $130
May 25, 2019 $0.203
-0.40%
$-- $118
May 24, 2019 $0.204
+0.88%
$-- $7
May 23, 2019 $0.202
+2.17%
$-- $1
May 22, 2019 $0.19
-2.67%
$-- $26
May 21, 2019 $0.195
-5.97%
$-- $598
May 20, 2019 $0.207
-1.95%
$-- $13
May 19, 2019 $0.211
+18.59%
$-- $25
May 18, 2019 $0.178
-6.00%
$-- $96
May 17, 2019 $0.19
-2.64%
$-- $195
May 16, 2019 $0.195
-7.38%
$-- $133
May 15, 2019 $0.21
+6.20%
$-- $72
May 14, 2019 $0.198
-0.57%
$-- $23
May 13, 2019 $0.199
+10.85%
$-- $194
May 12, 2019 $0.18
-2.29%
$-- $63
May 11, 2019 $0.184
+11.53%
$-- $274
May 10, 2019 $0.165
+4.18%
$-- $84
May 9, 2019 $0.158
+3.46%
$-- $33
May 8, 2019 $0.153
+2.03%
$-- $58
May 7, 2019 $0.15
+2.29%
$-- $22
May 6, 2019 $0.147
-0.93%
$-- $36
May 5, 2019 $0.148
-0.44%
$-- $68
May 4, 2019 $0.149
+2.40%
$-- $1
May 3, 2019 $0.145
+3.24%
$-- $54
May 2, 2019 $0.14
+2.23%
$-- $293
May 1, 2019 $0.137
+0.64%
$-- $85
Apr 30, 2019 $0.137
+2.07%
$-- $429
Apr 29, 2019 $0.134
-0.66%
$-- $7
Apr 28, 2019 $0.134
-0.53%
$-- $1
Apr 27, 2019 $0.135
+0.37%
$-- $17
Apr 26, 2019 $0.135
-0.17%
$-- $38
Apr 25, 2019 $0.135
-3.50%
$-- $50
Apr 24, 2019 $0.14
-2.02%
$-- $71
Apr 23, 2019 $0.143
+3.42%
$-- $288
Apr 22, 2019 $0.138
+1.91%
$-- $239
Apr 21, 2019 $0.135
-0.89%
$-- $28
Apr 20, 2019 $0.136
+1.23%
$-- $287
Apr 19, 2019 $0.135
-1.02%
$-- $301
Apr 18, 2019 $0.136
+1.01%
$-- $47
Apr 17, 2019 $0.135
+0.89%
$-- $574
Apr 16, 2019 $0.134
+3.66%
$-- $456
Apr 15, 2019 $0.129
-2.07%
$-- $164
Apr 14, 2019 $0.132
+1.48%
$-- $69
Apr 13, 2019 $0.13
-0.14%
$-- $233
Apr 12, 2019 $0.13
+0.74%
$-- $94
Apr 11, 2019 $0.129
-4.57%
$-- $147
Apr 10, 2019 $0.135
+1.84%
$-- $445
Apr 9, 2019 $0.133
-1.30%
$-- $121