Bamboo Historical Data

BOO Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.224
-0.77%
$ -- $ 15
May 27, 2019 $ 0.226
+1.24%
$ -- $ 79
May 26, 2019 $ 0.223
+9.95%
$ -- $ 130
May 25, 2019 $ 0.203
-0.40%
$ -- $ 118
May 24, 2019 $ 0.204
+0.88%
$ -- $ 7
May 23, 2019 $ 0.202
+2.17%
$ -- $ 1
May 22, 2019 $ 0.19
-2.67%
$ -- $ 26
May 21, 2019 $ 0.195
-5.97%
$ -- $ 598
May 20, 2019 $ 0.207
-1.95%
$ -- $ 13
May 19, 2019 $ 0.211
+18.59%
$ -- $ 25
May 18, 2019 $ 0.178
-6.00%
$ -- $ 96
May 17, 2019 $ 0.19
-2.64%
$ -- $ 195
May 16, 2019 $ 0.195
-7.38%
$ -- $ 133
May 15, 2019 $ 0.21
+6.20%
$ -- $ 72
May 14, 2019 $ 0.198
-0.57%
$ -- $ 23
May 13, 2019 $ 0.199
+10.85%
$ -- $ 194
May 12, 2019 $ 0.18
-2.29%
$ -- $ 63
May 11, 2019 $ 0.184
+11.53%
$ -- $ 274
May 10, 2019 $ 0.165
+4.18%
$ -- $ 84
May 9, 2019 $ 0.158
+3.46%
$ -- $ 33
May 8, 2019 $ 0.153
+2.03%
$ -- $ 58
May 7, 2019 $ 0.15
+2.29%
$ -- $ 22
May 6, 2019 $ 0.147
-0.93%
$ -- $ 36
May 5, 2019 $ 0.148
-0.44%
$ -- $ 68
May 4, 2019 $ 0.149
+2.40%
$ -- $ 1
May 3, 2019 $ 0.145
+3.24%
$ -- $ 54
May 2, 2019 $ 0.14
+2.23%
$ -- $ 293
May 1, 2019 $ 0.137
+0.64%
$ -- $ 85
Apr 30, 2019 $ 0.137
+2.07%
$ -- $ 429
Apr 29, 2019 $ 0.134
-0.66%
$ -- $ 7
Apr 28, 2019 $ 0.134
-0.53%
$ -- $ 1
Apr 27, 2019 $ 0.135
+0.37%
$ -- $ 17
Apr 26, 2019 $ 0.135
-0.17%
$ -- $ 38
Apr 25, 2019 $ 0.135
-3.50%
$ -- $ 50
Apr 24, 2019 $ 0.14
-2.02%
$ -- $ 71
Apr 23, 2019 $ 0.143
+3.42%
$ -- $ 288
Apr 22, 2019 $ 0.138
+1.91%
$ -- $ 239
Apr 21, 2019 $ 0.135
-0.89%
$ -- $ 28
Apr 20, 2019 $ 0.136
+1.23%
$ -- $ 287
Apr 19, 2019 $ 0.135
-1.02%
$ -- $ 301
Apr 18, 2019 $ 0.136
+1.01%
$ -- $ 47
Apr 17, 2019 $ 0.135
+0.89%
$ -- $ 574
Apr 16, 2019 $ 0.134
+3.66%
$ -- $ 456
Apr 15, 2019 $ 0.129
-2.07%
$ -- $ 164
Apr 14, 2019 $ 0.132
+1.48%
$ -- $ 69
Apr 13, 2019 $ 0.13
-0.14%
$ -- $ 233
Apr 12, 2019 $ 0.13
+0.74%
$ -- $ 94
Apr 11, 2019 $ 0.129
-4.57%
$ -- $ 147
Apr 10, 2019 $ 0.135
+1.84%
$ -- $ 445
Apr 9, 2019 $ 0.133
-1.30%
$ -- $ 121