Bamboo Historical Data

BOO Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $6.59
+23.18%
$-- $453,539
Apr 30, 2022 $5.17
-23.75%
$-- $312,403
Apr 29, 2022 $6.85
-22.42%
$-- $260,374
Apr 28, 2022 $8.8
-0.56%
$-- $256,821
Apr 27, 2022 $8.86
+0.45%
$-- $223,144
Apr 26, 2022 $8.86
-4.73%
$-- $245,829
Apr 25, 2022 $9.35
-3.41%
$-- $355,997
Apr 24, 2022 $9.68
-4.16%
$-- $201,156
Apr 23, 2022 $10.05
-1.86%
$-- $141,924
Apr 22, 2022 $10.25
-1.63%
$-- $91,584
Apr 21, 2022 $10.42
-4.84%
$-- $91,598
Apr 20, 2022 $10.95
+2.82%
$-- $126,354
Apr 19, 2022 $10.7
+3.68%
$-- $151,225
Apr 18, 2022 $10.36
+5.07%
$-- $265,492
Apr 17, 2022 $9.95
-0.70%
$-- $95,365
Apr 16, 2022 $10.03
-1.76%
$-- $109,690
Apr 15, 2022 $10.3
-0.96%
$-- $111,899
Apr 14, 2022 $10.39
-3.80%
$-- $180,993
Apr 13, 2022 $10.78
+1.41%
$-- $75,954
Apr 12, 2022 $10.64
+8.79%
$-- $165,558
Apr 11, 2022 $9.8
-12.19%
$-- $127,171
Apr 10, 2022 $11.14
-7.48%
$-- $179,404
Apr 9, 2022 $12.06
+2.90%
$-- $176,118
Apr 8, 2022 $11.76
-11.11%
$-- $320,186
Apr 7, 2022 $13.2
+2.96%
$-- $246,996
Apr 6, 2022 $12.8
-6.98%
$-- $277,492
Apr 5, 2022 $13.77
-7.89%
$-- $223,058
Apr 4, 2022 $14.91
-3.18%
$-- $272,083
Apr 3, 2022 $15.39
+3.36%
$-- $352,519
Apr 2, 2022 $14.92
-1.26%
$-- $274,445
Apr 1, 2022 $15.12
+7.77%
$-- $289,409
Mar 31, 2022 $14.07
+0.43%
$-- $249,112
Mar 30, 2022 $13.97
+0.36%
$-- $155,279
Mar 29, 2022 $13.95
-2.24%
$-- $201,945
Mar 28, 2022 $14.27
+2.44%
$-- $258,535
Mar 27, 2022 $13.88
+0.43%
$-- $192,882
Mar 26, 2022 $13.82
-0.43%
$-- $234,399
Mar 25, 2022 $13.93
-0.64%
$-- $199,075
Mar 24, 2022 $14.01
+5.66%
$-- $147,363
Mar 23, 2022 $13.42
+0.68%
$-- $128,703
Mar 22, 2022 $13.36
+3.41%
$-- $198,233
Mar 21, 2022 $13.02
+3.09%
$-- $250,987
Mar 20, 2022 $12.61
-8.76%
$-- $163,019
Mar 19, 2022 $13.95
+2.57%
$-- $300,371
Mar 18, 2022 $13.49
+2.98%
$-- $291,397
Mar 17, 2022 $13.1
-3.75%
$-- $556,748
Mar 16, 2022 $13.56
+8.57%
$-- $388,230
Mar 15, 2022 $12.51
+13.62%
$-- $413,297
Mar 14, 2022 $11.05
-2.39%
$-- $243,440
Mar 13, 2022 $11.36
-7.27%
$-- $187,040