Bamboo Historical Data

BOO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12 $0.0339
-2.68%
$-- $0
Jul 5 $0.0349
-8.25%
$-- $27
Jun 28 $0.0402
-7.73%
$-- $9
Jun 21 $0.0436
+3.60%
$-- $35
Jun 14 $0.0409
-0.40%
$-- $0
Jun 7 $0.041
+5.64%
$-- $9
May 31 $0.051
-4.28%
$-- $0
May 24 $0.0428
-7.61%
$-- $0.1
May 17 $0.0411
-18.38%
$-- $13
May 10 $0.0502
-42.25%
$-- $196
May 3 $0.0869
+28.87%
$-- $348
Apr 26 $0.0674
+10.84%
$-- $8
Apr 19 $0.047
-44.38%
$-- $25
Apr 5 $0.0886
+1.45%
$-- $1
Mar 29 $0.0841
-0.49%
$-- $33
Mar 22 $0.0677
-0.80%
$-- $33
Mar 15 $0.0762
+770.82%
$-- $1.97 million
Mar 8 $0.0747
+5.68%
$-- $0
Mar 1 $0.066
-4.56%
$-- $3
Feb 22 $0.0587
-13.33%
$-- $7
Feb 8 $0.0756
-2.45%
$-- $0
Feb 1 $0.0422
-29.55%
$-- $68
Jan 18 $0.0643
+2.12K%
$-- $69,384
Jan 11 $0.00289
+60.23%
$-- $406,808
Jan 4 $0.0018
-17.57%
$-- $7,913
Dec 28 $0.00219
+73.87%
$-- $456,413
Dec 21 $0.00125
+6.39%
$-- $93,848
Dec 14 $0.00118
+17.87%
$-- $9,156
Dec 7 $0.000999
+11.44%
$-- $5,692
Nov 30 $0.000898
-0.12%
$-- $21,399
Nov 23 $0.000899
+24.81%
$-- $255,878
Nov 16 $0.00072
+3.36%
$-- $84,866
Nov 9 $0.000697
+72.04%
$-- $7,568
Nov 2 $0.000405
+68.89%
$-- $90,274
Oct 26 $0.00024
+91.90%
$-- $396,180
Oct 19 $0.000125
+40.37%
$-- $124,424
Oct 12 $0.0000891
+12.69%
$-- $4,261
Oct 5 $0.000079
-10.29%
$-- $402,946
Sep 28 $0.0000881
-32.53%
$-- $111,077
Sep 21 $0.000131
-4.08%
$-- $101,732
Sep 14 $0.000136
+13.44%
$-- $1.23 million
Sep 7 $0.00012
+2.35%
$-- $57,066
Aug 31 $0.000117
-18.88%
$-- $149,267
Aug 24 $0.000144
+19.92%
$-- $86,679
Aug 17 $0.00012
-15.02%
$-- $22,621
Aug 10 $0.000142
-9.23%
$-- $31,187
Aug 3 $0.000157
+12.35%
$-- $88,013
Jul 27 $0.00014
-6.37%
$-- $177,636
Jul 20 $0.00015
-1.73%
$-- $98,339
Jul 13 $0.000152
+116.98%
$-- $34,222