Bamboo Historical Data

BOO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 12.21
+0.99%
$ -- $ 155,477
Mar 11, 2022 $ 12.11
-6.41%
$ -- $ 219,340
Mar 10, 2022 $ 12.91
-9.02%
$ -- $ 170,012
Mar 9, 2022 $ 14.23
+1.50%
$ -- $ 150,279
Mar 8, 2022 $ 13.97
-2.03%
$ -- $ 134,655
Mar 7, 2022 $ 14.19
-8.51%
$ -- $ 238,645
Mar 6, 2022 $ 15.64
-15.14%
$ -- $ 576,540
Mar 5, 2022 $ 18.44
+3.54%
$ -- $ 231,988
Mar 4, 2022 $ 17.84
-7.32%
$ -- $ 445,537
Mar 3, 2022 $ 19.18
-18.36%
$ -- $ 515,350
Mar 2, 2022 $ 23.56
+4.98%
$ -- $ 479,588
Mar 1, 2022 $ 22.42
-4.34%
$ -- $ 1.02 million
Feb 28, 2022 $ 23.38
+14.94%
$ -- $ 754,426
Feb 27, 2022 $ 20.31
-16.92%
$ -- $ 912,230
Feb 26, 2022 $ 24.53
+12.23%
$ -- $ 1.21 million
Feb 25, 2022 $ 21.98
+13.38%
$ -- $ 1.09 million
Feb 24, 2022 $ 19.46
+13.76%
$ -- $ 741,001
Feb 23, 2022 $ 17.02
+10.73%
$ -- $ 391,053
Feb 22, 2022 $ 15.39
+1.81%
$ -- $ 442,407
Feb 21, 2022 $ 15
-20.18%
$ -- $ 491,749
Feb 20, 2022 $ 18.76
-4.65%
$ -- $ 218,586
Feb 19, 2022 $ 19.65
-2.55%
$ -- $ 324,975
Feb 18, 2022 $ 20.15
+2.44%
$ -- $ 261,658
Feb 17, 2022 $ 19.66
-9.88%
$ -- $ 386,686
Feb 16, 2022 $ 21.84
+1.71%
$ -- $ 302,473
Feb 15, 2022 $ 21.52
+4.18%
$ -- $ 399,082
Feb 14, 2022 $ 20.66
+9.25%
$ -- $ 376,158
Feb 13, 2022 $ 18.82
-2.44%
$ -- $ 147,163
Feb 12, 2022 $ 19.25
-8.46%
$ -- $ 232,660
Feb 11, 2022 $ 20.93
-6.44%
$ -- $ 369,644
Feb 10, 2022 $ 22.46
-10.66%
$ -- $ 473,281
Feb 9, 2022 $ 25.26
-0.16%
$ -- $ 784,278
Feb 8, 2022 $ 25.3
+1.28%
$ -- $ 784,640
Jan 28, 2022 $ 0.0395
-0.54%
$ -- $ 0
Jan 27, 2022 $ 0.0398
+2.40%
$ -- $ 0
Jan 17, 2022 $ 0.0278
-1.45%
$ -- $ 1
Jan 16, 2022 $ 0.0281
+47.69%
$ -- $ 1
Jan 15, 2022 $ 0.0191
-71.93%
$ -- $ 24
Jan 14, 2022 $ 0.0679
+130.30%
$ -- $ 139
Jan 4, 2022 $ 0.0343
-0.64%
$ -- $ 0
Jan 3, 2022 $ 0.0344
-1.17%
$ -- $ 0
Jan 1, 2022 $ 0.0209
+2.15%
$ -- $ 8
Dec 31, 2021 $ 0.0204
-1.70%
$ -- $ 8
Dec 22, 2021 $ 0.0293
-0.49%
$ -- $ 14
Dec 21, 2021 $ 0.0294
+4.54%
$ -- $ 14
Dec 17, 2021 $ 0.0406
-1.07%
$ -- $ 16
Dec 16, 2021 $ 0.041
-35.57%
$ -- $ 30
Dec 10, 2021 $ 0.0304
+3.00%
$ -- $ 0
Dec 9, 2021 $ 0.0296
-3.18%
$ -- $ 0
Dec 7, 2021 $ 0.0347
+0.70%
$ -- $ 4