Bamboo Historical Data

BOO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0000701
-29.99%
$-- $42,380
Jun 29 $0.00018
-30.13%
$-- $22,170
Jun 22 $0.000257
-2.23%
$-- $19,833
Jun 15 $0.000263
-71.71%
$-- $39,703
Jun 8 $0.000928
-74.03%
$-- $1.15 million
Jun 1 $0.00357
-35.41%
$-- $1.17 million
May 25 $0.00553
-10.71%
$-- $1.69 million
May 18 $0.0062
+7.52%
$-- $1.21 million
May 11 $0.00577
-5.44%
$-- $1.44 million
May 4 $0.0061
-14.12%
$-- $1.32 million
Apr 27 $0.0071
-9.05%
$-- $1.4 million
Apr 20 $0.0078
-5.35%
$-- $1.52 million
Apr 13 $0.00825
+35.59%
$-- $2.05 million
Apr 6 $0.00608
+3.39%
$-- $1.22 million
Mar 30 $0.00588
-17.05%
$-- $1.44 million
Mar 23 $0.00709
-5.81%
$-- $2.15 million
Mar 16 $0.00753
-8.78%
$-- $1.68 million
Mar 9 $0.00826
-18.17%
$-- $2.31 million
Mar 2 $0.0101
+1.55%
$-- $2.03 million
Feb 24 $0.00993
+25.98%
$-- $2.63 million
Feb 17 $0.00789
-5.79%
$-- $2.31 million
Feb 10 $0.00837
-10.77%
$-- $1.43 million
Feb 3 $0.00938
+8.08%
$-- $1.94 million
Jan 27 $0.00868
-5.37%
$-- $1.47 million
Jan 20 $0.00918
+5.74%
$-- $1.66 million
Jan 13 $0.00867
-8.02%
$-- $3.46 million
Jan 6 $0.00943
-7.75%
$-- $3.72 million
Dec 30 $0.0102
-0.72%
$-- $4.57 million
Dec 23 $0.0103
+4.47%
$-- $3.07 million
Dec 16 $0.00986
-4.15%
$-- $1.16 million
Dec 9 $0.0103
-5.40%
$-- $1.11 million
Dec 2 $0.0109
-17.10%
$-- $1.01 million
Nov 25 $0.0131
-36.58%
$-- $1.47 million
Nov 18 $0.0207
+0.19%
$-- $2.93 million
Nov 11 $0.0206
-35.26%
$-- $3.08 million
Nov 4 $0.0319
-22.41%
$-- $2.81 million
Oct 28 $0.0411
-40.07%
$-- $9.9 million
Oct 21 $0.0687
-30.18%
$-- $13.95 million
Oct 14 $0.0983
-19.69%
$-- $6.47 million
Oct 7 $0.122
-8.00%
$-- $1.09 million
Sep 30 $0.133
-4.79%
$-- $13.44 million
Sep 23 $0.14
-11.68%
$-- $97.23 million
Sep 16 $0.158
+7.45%
$-- $111
Sep 9 $0.161
+22.94%
$-- $241
Sep 2 $0.131
-3.90%
$-- $182
Aug 26 $0.137
-10.18%
$-- $183
Aug 19 $0.152
-4.42%
$-- $204
Aug 12 $0.159
-7.18%
$-- $161
Aug 5 $0.171
+1.30%
$-- $179
Jul 29 $0.169
-18.31%
$-- $365