Bamboo Historical Data

BOO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000701
-29.99%
$ -- $ 42,380
Jun 29 $ 0.00018
-30.13%
$ -- $ 22,170
Jun 22 $ 0.000257
-2.23%
$ -- $ 19,833
Jun 15 $ 0.000263
-71.71%
$ -- $ 39,703
Jun 8 $ 0.000928
-74.03%
$ -- $ 1.15 million
Jun 1 $ 0.00357
-35.41%
$ -- $ 1.17 million
May 25 $ 0.00553
-10.71%
$ -- $ 1.69 million
May 18 $ 0.0062
+7.52%
$ -- $ 1.21 million
May 11 $ 0.00577
-5.44%
$ -- $ 1.44 million
May 4 $ 0.0061
-14.12%
$ -- $ 1.32 million
Apr 27 $ 0.0071
-9.05%
$ -- $ 1.4 million
Apr 20 $ 0.0078
-5.35%
$ -- $ 1.52 million
Apr 13 $ 0.00825
+35.59%
$ -- $ 2.05 million
Apr 6 $ 0.00608
+3.39%
$ -- $ 1.22 million
Mar 30 $ 0.00588
-17.05%
$ -- $ 1.44 million
Mar 23 $ 0.00709
-5.81%
$ -- $ 2.15 million
Mar 16 $ 0.00753
-8.78%
$ -- $ 1.68 million
Mar 9 $ 0.00826
-18.17%
$ -- $ 2.31 million
Mar 2 $ 0.0101
+1.55%
$ -- $ 2.03 million
Feb 24 $ 0.00993
+25.98%
$ -- $ 2.63 million
Feb 17 $ 0.00789
-5.79%
$ -- $ 2.31 million
Feb 10 $ 0.00837
-10.77%
$ -- $ 1.43 million
Feb 3 $ 0.00938
+8.08%
$ -- $ 1.94 million
Jan 27 $ 0.00868
-5.37%
$ -- $ 1.47 million
Jan 20 $ 0.00918
+5.74%
$ -- $ 1.66 million
Jan 13 $ 0.00867
-8.02%
$ -- $ 3.46 million
Jan 6 $ 0.00943
-7.75%
$ -- $ 3.72 million
Dec 30 $ 0.0102
-0.72%
$ -- $ 4.57 million
Dec 23 $ 0.0103
+4.47%
$ -- $ 3.07 million
Dec 16 $ 0.00986
-4.15%
$ -- $ 1.16 million
Dec 9 $ 0.0103
-5.40%
$ -- $ 1.11 million
Dec 2 $ 0.0109
-17.10%
$ -- $ 1.01 million
Nov 25 $ 0.0131
-36.58%
$ -- $ 1.47 million
Nov 18 $ 0.0207
+0.19%
$ -- $ 2.93 million
Nov 11 $ 0.0206
-35.26%
$ -- $ 3.08 million
Nov 4 $ 0.0319
-22.41%
$ -- $ 2.81 million
Oct 28 $ 0.0411
-40.07%
$ -- $ 9.9 million
Oct 21 $ 0.0687
-30.18%
$ -- $ 13.95 million
Oct 14 $ 0.0983
-19.69%
$ -- $ 6.47 million
Oct 7 $ 0.122
-8.00%
$ -- $ 1.09 million
Sep 30 $ 0.133
-4.79%
$ -- $ 13.44 million
Sep 23 $ 0.14
-11.68%
$ -- $ 97.23 million
Sep 16 $ 0.158
+7.45%
$ -- $ 111
Sep 9 $ 0.161
+22.94%
$ -- $ 241
Sep 2 $ 0.131
-3.90%
$ -- $ 182
Aug 26 $ 0.137
-10.18%
$ -- $ 183
Aug 19 $ 0.152
-4.42%
$ -- $ 204
Aug 12 $ 0.159
-7.18%
$ -- $ 161
Aug 5 $ 0.171
+1.30%
$ -- $ 179
Jul 29 $ 0.169
-18.31%
$ -- $ 365