Bamboo Historical Data

BOO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.0344
+4.05%
$ -- $ 4
Nov 25, 2021 $ 0.0529
+0.17%
$ -- $ 3
Nov 24, 2021 $ 0.0527
-0.49%
$ -- $ 3
Nov 21, 2021 $ 0.0572
-0.13%
$ -- $ 0
Nov 20, 2021 $ 0.0573
+64.23%
$ -- $ 0
Nov 19, 2021 $ 0.0349
+1.85%
$ -- $ 8
Nov 13, 2021 $ 0.0742
-0.40%
$ -- $ 0
Nov 12, 2021 $ 0.0745
+91.56%
$ -- $ 0
Nov 11, 2021 $ 0.0389
-59.14%
$ -- $ 54
Nov 10, 2021 $ 0.0955
+117.74%
$ -- $ 197
Nov 8, 2021 $ 0.0419
+3.44%
$ -- $ 0
Nov 7, 2021 $ 0.0404
+2.03%
$ -- $ 0
Nov 4, 2021 $ 0.0406
-2.26%
$ -- $ 1
Nov 3, 2021 $ 0.0415
-0.30%
$ -- $ 1
Oct 23, 2021 $ 0.0385
+0.59%
$ -- $ 10
Oct 22, 2021 $ 0.0382
-13.51%
$ -- $ 10
Oct 21, 2021 $ 0.0442
-2.87%
$ -- $ 0
Oct 20, 2021 $ 0.0455
+3.34%
$ -- $ 1
Oct 6, 2021 $ 0.0393
+4.69%
$ -- $ 0
Oct 5, 2021 $ 0.0376
+2.65%
$ -- $ 0
Oct 4, 2021 $ 0.04
+1.42%
$ -- $ 3
Oct 3, 2021 $ 0.0395
+18.16%
$ -- $ 5
Oct 2, 2021 $ 0.033
-0.68%
$ -- $ 13
Oct 1, 2021 $ 0.0332
+10.42%
$ -- $ 13
Sep 28, 2021 $ 0.029
-1.73%
$ -- $ 0
Sep 27, 2021 $ 0.0296
-2.42%
$ -- $ 0
Sep 26, 2021 $ 0.0304
+1.83%
$ -- $ 0.1
Sep 25, 2021 $ 0.0299
-0.33%
$ -- $ 0.1
Sep 24, 2021 $ 0.03
+3.29%
$ -- $ 1
Sep 11, 2021 $ 0.0312
+0.70%
$ -- $ 133
Sep 10, 2021 $ 0.031
-3.29%
$ -- $ 132
Sep 9, 2021 $ 0.0645
+3.70%
$ -- $ 64,736
Sep 8, 2021 $ 0.0621
-10.39%
$ -- $ 59,287
Sep 7, 2021 $ 0.0684
-15.45%
$ -- $ 63,594
Sep 6, 2021 $ 0.0809
+3.98%
$ -- $ 67,203
Sep 5, 2021 $ 0.0761
+9.81%
$ -- $ 72,819
Sep 4, 2021 $ 0.0693
+6.45%
$ -- $ 60,742
Sep 3, 2021 $ 0.0636
+2.93%
$ -- $ 12,664
Sep 2, 2021 $ 0.0618
+0.85%
$ -- $ 25,009
Sep 1, 2021 $ 0.0612
+2.87%
$ -- $ 69,498
Aug 31, 2021 $ 0.0596
+0.27%
$ -- $ 79,613
Aug 30, 2021 $ 0.0586
+3.06%
$ -- $ 69,913
Aug 29, 2021 $ 0.0569
+3.18%
$ -- $ 61,591
Aug 28, 2021 $ 0.055
+5.84%
$ -- $ 58,628
Aug 27, 2021 $ 0.0519
-1.77%
$ -- $ 54,847
Aug 26, 2021 $ 0.0536
-11.84%
$ -- $ 57,311
Aug 25, 2021 $ 0.0614
+0.97%
$ -- $ 65,105
Aug 24, 2021 $ 0.0609
+7.89%
$ -- $ 65,487
Aug 23, 2021 $ 0.0563
+5.49%
$ -- $ 55,094
Aug 22, 2021 $ 0.053
+1.46%
$ -- $ 49,166