Bamboo Historical Data

BOO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $0.0344
+4.05%
$-- $4
Nov 25, 2021 $0.0529
+0.17%
$-- $3
Nov 24, 2021 $0.0527
-0.49%
$-- $3
Nov 21, 2021 $0.0572
-0.13%
$-- $0
Nov 20, 2021 $0.0573
+64.23%
$-- $0
Nov 19, 2021 $0.0349
+1.85%
$-- $8
Nov 13, 2021 $0.0742
-0.40%
$-- $0
Nov 12, 2021 $0.0745
+91.56%
$-- $0
Nov 11, 2021 $0.0389
-59.14%
$-- $54
Nov 10, 2021 $0.0955
+117.74%
$-- $197
Nov 8, 2021 $0.0419
+3.44%
$-- $0
Nov 7, 2021 $0.0404
+2.03%
$-- $0
Nov 4, 2021 $0.0406
-2.26%
$-- $1
Nov 3, 2021 $0.0415
-0.30%
$-- $1
Oct 23, 2021 $0.0385
+0.59%
$-- $10
Oct 22, 2021 $0.0382
-13.51%
$-- $10
Oct 21, 2021 $0.0442
-2.87%
$-- $0
Oct 20, 2021 $0.0455
+3.34%
$-- $1
Oct 6, 2021 $0.0393
+4.69%
$-- $0
Oct 5, 2021 $0.0376
+2.65%
$-- $0
Oct 4, 2021 $0.04
+1.42%
$-- $3
Oct 3, 2021 $0.0395
+18.16%
$-- $5
Oct 2, 2021 $0.033
-0.68%
$-- $13
Oct 1, 2021 $0.0332
+10.42%
$-- $13
Sep 28, 2021 $0.029
-1.73%
$-- $0
Sep 27, 2021 $0.0296
-2.42%
$-- $0
Sep 26, 2021 $0.0304
+1.83%
$-- $0.1
Sep 25, 2021 $0.0299
-0.33%
$-- $0.1
Sep 24, 2021 $0.03
+3.29%
$-- $1
Sep 11, 2021 $0.0312
+0.70%
$-- $133
Sep 10, 2021 $0.031
-3.29%
$-- $132
Sep 9, 2021 $0.0645
+3.70%
$-- $64,736
Sep 8, 2021 $0.0621
-10.39%
$-- $59,287
Sep 7, 2021 $0.0684
-15.45%
$-- $63,594
Sep 6, 2021 $0.0809
+3.98%
$-- $67,203
Sep 5, 2021 $0.0761
+9.81%
$-- $72,819
Sep 4, 2021 $0.0693
+6.45%
$-- $60,742
Sep 3, 2021 $0.0636
+2.93%
$-- $12,664
Sep 2, 2021 $0.0618
+0.85%
$-- $25,009
Sep 1, 2021 $0.0612
+2.87%
$-- $69,498
Aug 31, 2021 $0.0596
+0.27%
$-- $79,613
Aug 30, 2021 $0.0586
+3.06%
$-- $69,913
Aug 29, 2021 $0.0569
+3.18%
$-- $61,591
Aug 28, 2021 $0.055
+5.84%
$-- $58,628
Aug 27, 2021 $0.0519
-1.77%
$-- $54,847
Aug 26, 2021 $0.0536
-11.84%
$-- $57,311
Aug 25, 2021 $0.0614
+0.97%
$-- $65,105
Aug 24, 2021 $0.0609
+7.89%
$-- $65,487
Aug 23, 2021 $0.0563
+5.49%
$-- $55,094
Aug 22, 2021 $0.053
+1.46%
$-- $49,166