Bamboo Historical Data

BOO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.207
-17.27%
$-- $338
Jul 15 $0.264
-0.89%
$-- $123
Jul 8 $0.267
-6.68%
$-- $382
Jul 1 $0.286
+44.47%
$-- $394
Jun 24 $0.198
-24.06%
$-- $575
Jun 17 $0.261
+13.09%
$-- $269
Jun 10 $0.23
+14.83%
$-- $267
Jun 3 $0.201
-11.53%
$-- $561
May 27 $0.227
+1.55%
$-- $459
May 20 $0.223
+5.73%
$-- $892
May 13 $0.211
+17.64%
$-- $738
May 6 $0.18
+21.46%
$-- $570
Apr 29 $0.148
+9.79%
$-- $937
Apr 22 $0.134
-0.67%
$-- $704
Apr 15 $0.135
+2.75%
$-- $1,856
Apr 8 $0.132
-0.91%
$-- $1,232
Apr 1 $0.133
+4.22%
$-- $827
Download