Bamboo Historical Data

BOO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $0.0523
-1.51%
$-- $61,246
Aug 20, 2021 $0.0523
+9.90%
$-- $52,903
Aug 19, 2021 $0.0475
+0.24%
$-- $46,150
Aug 18, 2021 $0.0474
-3.87%
$-- $47,585
Aug 17, 2021 $0.0488
+4.30%
$-- $46,053
Aug 16, 2021 $0.0468
+3.52%
$-- $17,099
Aug 15, 2021 $0.0452
-1.11%
$-- $18,227
Aug 14, 2021 $0.0457
-2.04%
$-- $9,740
Aug 13, 2021 $0.0467
+7.22%
$-- $7,296
Aug 12, 2021 $0.043
-6.06%
$-- $29,184
Aug 11, 2021 $0.046
-0.27%
$-- $44,071
Aug 10, 2021 $0.0464
-8.12%
$-- $51,161
Aug 8, 2021 $0.0554
-10.20%
$-- $79,506
Aug 7, 2021 $0.0594
+35.59%
$-- $125,528
Aug 6, 2021 $0.0444
+8.41%
$-- $80,157
Aug 5, 2021 $0.0412
+0.05%
$-- $35,059
Aug 4, 2021 $0.0422
+0.09%
$-- $8,607
Aug 3, 2021 $0.0422
+2.45%
$-- $8,408
Aug 2, 2021 $0.0412
-14.24%
$-- $4,179
Aug 1, 2021 $0.0481
+77.32%
$-- $1,209
Jul 30, 2021 $0.0335
-33.03%
$-- $1,045
Jul 29, 2021 $0.05
+646.24%
$-- $4,397
Jul 28, 2021 $0.0067
-85.84%
$-- $13
Jul 21, 2021 $0.0314
+7.44%
$-- $0
Jul 20, 2021 $0.0292
+1.60%
$-- $3
Jul 12, 2021 $0.0339
-2.68%
$-- $0
Jul 11, 2021 $0.0349
+4.24%
$-- $27
Jul 9, 2021 $0.0387
+1.71%
$-- $0
Jul 8, 2021 $0.038
+0.05%
$-- $0
Jul 2, 2021 $0.0402
-0.12%
$-- $4
Jul 1, 2021 $0.0403
+0.88%
$-- $4
Jun 30, 2021 $0.0424
-3.18%
$-- $0
Jun 29, 2021 $0.0438
+1.77%
$-- $0
Jun 28, 2021 $0.0434
-0.57%
$-- $0
Jun 27, 2021 $0.0436
+7.26%
$-- $0
Jun 25, 2021 $0.0297
-1.60%
$-- $11
Jun 24, 2021 $0.0301
-28.41%
$-- $24
Jun 15, 2021 $0.0409
-0.07%
$-- $0
Jun 14, 2021 $0.0409
-0.36%
$-- $0
Jun 13, 2021 $0.041
+5.64%
$-- $9
Jun 2, 2021 $0.051
-1.48%
$-- $0
Jun 1, 2021 $0.0517
-2.91%
$-- $0
May 28, 2021 $0.0428
-4.89%
$-- $0
May 27, 2021 $0.045
-2.77%
$-- $0
May 22, 2021 $0.0411
+1.23%
$-- $0
May 21, 2021 $0.0406
+1.63%
$-- $0
May 20, 2021 $0.0511
+8.64%
$-- $5
May 19, 2021 $0.0471
-14.07%
$-- $5
May 18, 2021 $0.0548
-1.18%
$-- $0
May 17, 2021 $0.0554
+10.12%
$-- $1