Bamboo Historical Data

BOO Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $0.0502
-1.90%
$-- $0.01
May 15, 2021 $0.0511
-1.44%
$-- $1
May 14, 2021 $0.0519
-1.19%
$-- $70
May 13, 2021 $0.0541
-0.05%
$-- $1
May 12, 2021 $0.0543
-12.03%
$-- $1
May 11, 2021 $0.0389
-0.26%
$-- $47
May 10, 2021 $0.039
-55.08%
$-- $77
May 9, 2021 $0.0869
+113.98%
$-- $347
May 6, 2021 $0.0679
-1.08%
$-- $0.1
May 5, 2021 $0.0687
+0.24%
$-- $0.1
May 3, 2021 $0.07
+3.85%
$-- $0
May 2, 2021 $0.0674
-1.92%
$-- $0
May 1, 2021 $0.0687
+5.16%
$-- $1
Apr 29, 2021 $0.0597
-2.40%
$-- $3
Apr 28, 2021 $0.0611
+0.20%
$-- $3
Apr 27, 2021 $0.0627
+2.07%
$-- $0
Apr 26, 2021 $0.0614
+0.94%
$-- $0
Apr 24, 2021 $0.047
-0.51%
$-- $0
Apr 23, 2021 $0.0472
+1.04%
$-- $0
Apr 21, 2021 $0.0518
-0.24%
$-- $1
Apr 20, 2021 $0.0519
+1.39%
$-- $1
Apr 19, 2021 $0.0512
-39.40%
$-- $23
Apr 10, 2021 $0.0886
+1.90%
$-- $0
Apr 9, 2021 $0.087
-0.44%
$-- $0
Apr 4, 2021 $0.0841
+1.52%
$-- $0.1
Apr 3, 2021 $0.0829
-5.63%
$-- $0.1
Apr 2, 2021 $0.0878
-0.28%
$-- $0
Apr 1, 2021 $0.086
+0.14%
$-- $3
Mar 30, 2021 $0.0842
-0.45%
$-- $29
Mar 26, 2021 $0.0677
+1.92%
$-- $17
Mar 25, 2021 $0.0664
-2.64%
$-- $16
Mar 18, 2021 $0.0762
-0.32%
$-- $2
Mar 17, 2021 $0.0764
+7.10%
$-- $2
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 13, 2021 $0.0747
-0.23%
$-- $0.1
Mar 12, 2021 $0.0748
+0.95%
$-- $0.1
Mar 11, 2021 $0.0721
+0.02%
$-- $0.1
Mar 10, 2021 $0.0722
+2.14%
$-- $0.1
Mar 4, 2021 $0.066
-2.07%
$-- $1
Mar 3, 2021 $0.0674
-2.50%
$-- $1
Feb 28, 2021 $0.0587
-1.80%
$-- $0
Feb 27, 2021 $0.0598
-4.98%
$-- $0
Feb 26, 2021 $0.0649
-3.03%
$-- $3
Feb 25, 2021 $0.0671
-0.96%
$-- $3
Feb 14, 2021 $0.0756
+3.20%
$-- $0.01
Feb 13, 2021 $0.0732
-2.40%
$-- $0.01
Feb 12, 2021 $0.075
-0.97%
$-- $0
Feb 11, 2021 $0.0757
+7.99%
$-- $0
Feb 10, 2021 $0.0702
-9.54%
$-- $0.01
Feb 9, 2021 $0.0776
+0.11%
$-- $0.01