Bamboo Historical Data

BOO Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0502
-1.90%
$ -- $ 0.01
May 15, 2021 $ 0.0511
-1.44%
$ -- $ 1
May 14, 2021 $ 0.0519
-1.19%
$ -- $ 70
May 13, 2021 $ 0.0541
-0.05%
$ -- $ 1
May 12, 2021 $ 0.0543
-12.03%
$ -- $ 1
May 11, 2021 $ 0.0389
-0.26%
$ -- $ 47
May 10, 2021 $ 0.039
-55.08%
$ -- $ 77
May 9, 2021 $ 0.0869
+113.98%
$ -- $ 347
May 6, 2021 $ 0.0679
-1.08%
$ -- $ 0.1
May 5, 2021 $ 0.0687
+0.24%
$ -- $ 0.1
May 3, 2021 $ 0.07
+3.85%
$ -- $ 0
May 2, 2021 $ 0.0674
-1.92%
$ -- $ 0
May 1, 2021 $ 0.0687
+5.16%
$ -- $ 1
Apr 29, 2021 $ 0.0597
-2.40%
$ -- $ 3
Apr 28, 2021 $ 0.0611
+0.20%
$ -- $ 3
Apr 27, 2021 $ 0.0627
+2.07%
$ -- $ 0
Apr 26, 2021 $ 0.0614
+0.94%
$ -- $ 0
Apr 24, 2021 $ 0.047
-0.51%
$ -- $ 0
Apr 23, 2021 $ 0.0472
+1.04%
$ -- $ 0
Apr 21, 2021 $ 0.0518
-0.24%
$ -- $ 1
Apr 20, 2021 $ 0.0519
+1.39%
$ -- $ 1
Apr 19, 2021 $ 0.0512
-39.40%
$ -- $ 23
Apr 10, 2021 $ 0.0886
+1.90%
$ -- $ 0
Apr 9, 2021 $ 0.087
-0.44%
$ -- $ 0
Apr 4, 2021 $ 0.0841
+1.52%
$ -- $ 0.1
Apr 3, 2021 $ 0.0829
-5.63%
$ -- $ 0.1
Apr 2, 2021 $ 0.0878
-0.28%
$ -- $ 0
Apr 1, 2021 $ 0.086
+0.14%
$ -- $ 3
Mar 30, 2021 $ 0.0842
-0.45%
$ -- $ 29
Mar 26, 2021 $ 0.0677
+1.92%
$ -- $ 17
Mar 25, 2021 $ 0.0664
-2.64%
$ -- $ 16
Mar 18, 2021 $ 0.0762
-0.32%
$ -- $ 2
Mar 17, 2021 $ 0.0764
+7.10%
$ -- $ 2
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 13, 2021 $ 0.0747
-0.23%
$ -- $ 0.1
Mar 12, 2021 $ 0.0748
+0.95%
$ -- $ 0.1
Mar 11, 2021 $ 0.0721
+0.02%
$ -- $ 0.1
Mar 10, 2021 $ 0.0722
+2.14%
$ -- $ 0.1
Mar 4, 2021 $ 0.066
-2.07%
$ -- $ 1
Mar 3, 2021 $ 0.0674
-2.50%
$ -- $ 1
Feb 28, 2021 $ 0.0587
-1.80%
$ -- $ 0
Feb 27, 2021 $ 0.0598
-4.98%
$ -- $ 0
Feb 26, 2021 $ 0.0649
-3.03%
$ -- $ 3
Feb 25, 2021 $ 0.0671
-0.96%
$ -- $ 3
Feb 14, 2021 $ 0.0756
+3.20%
$ -- $ 0.01
Feb 13, 2021 $ 0.0732
-2.40%
$ -- $ 0.01
Feb 12, 2021 $ 0.075
-0.97%
$ -- $ 0
Feb 11, 2021 $ 0.0757
+7.99%
$ -- $ 0
Feb 10, 2021 $ 0.0702
-9.54%
$ -- $ 0.01
Feb 9, 2021 $ 0.0776
+0.11%
$ -- $ 0.01