Bamboo Historical Data

BOO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $0.0422
+3.42%
$-- $1
Feb 1, 2021 $0.0408
-31.87%
$-- $67
Jan 24, 2021 $0.0643
+3.63K%
$-- $14
Jan 23, 2021 $0.00173
-30.90%
$-- $540
Jan 22, 2021 $0.0025
-58.94%
$-- $1,335
Jan 21, 2021 $0.00606
+255.98%
$-- $1,503
Jan 20, 2021 $0.0017
-31.70%
$-- $62,113
Jan 19, 2021 $0.00249
+126.24%
$-- $240
Jan 18, 2021 $0.0011
-61.93%
$-- $3,640
Jan 17, 2021 $0.00289
-0.65%
$-- $3,515
Jan 16, 2021 $0.00291
+12.73%
$-- $12,259
Jan 15, 2021 $0.00258
+36.79%
$-- $368,143
Jan 14, 2021 $0.00189
+4.86%
$-- $2,951
Jan 13, 2021 $0.0018
+5.90%
$-- $3,049
Jan 12, 2021 $0.0017
-25.11%
$-- $719
Jan 11, 2021 $0.00227
+25.84%
$-- $16,172
Jan 10, 2021 $0.0018
-21.29%
$-- $341
Jan 9, 2021 $0.00229
+24.73%
$-- $992
Jan 6, 2021 $0.0024
-0.21%
$-- $105
Jan 5, 2021 $0.00241
-3.40%
$-- $120
Jan 4, 2021 $0.00219
-0.04%
$-- $6,355
Jan 3, 2021 $0.00219
+1.94%
$-- $6,399
Jan 2, 2021 $0.00215
+11.29%
$-- $4,012
Jan 1, 2021 $0.00193
-34.49%
$-- $12,371
Dec 31, 2020 $0.00294
+26.13%
$-- $230
Dec 30, 2020 $0.00233
-4.29%
$-- $2,247
Dec 29, 2020 $0.00192
+0.16%
$-- $3,800
Dec 28, 2020 $0.0025
+98.70%
$-- $427,355
Dec 27, 2020 $0.00125
+5.19%
$-- $6,753
Dec 26, 2020 $0.00119
+14.69%
$-- $6,136
Dec 25, 2020 $0.00104
+0.05%
$-- $139
Dec 24, 2020 $0.00104
+26.20%
$-- $320
Dec 23, 2020 $0.00105
-2.39%
$-- $18,909
Dec 22, 2020 $0.00107
-2.01%
$-- $61,585
Dec 21, 2020 $0.00109
-7.14%
$-- $6
Dec 20, 2020 $0.00118
-20.29%
$-- $4,278
Dec 19, 2020 $0.00148
+46.88%
$-- $1,415
Dec 18, 2020 $0.00101
+0.20%
$-- $9
Dec 17, 2020 $0.00119
-24.76%
$-- $122
Dec 16, 2020 $0.00158
+32.09%
$-- $1,161
Dec 15, 2020 $0.00116
-0.02%
$-- $466
Dec 14, 2020 $0.00116
+16.12%
$-- $1,705
Dec 13, 2020 $0.000999
-0.05%
$-- $52
Dec 12, 2020 $0.001
+1.30%
$-- $317
Dec 11, 2020 $0.000989
-0.21%
$-- $79
Dec 10, 2020 $0.00099
+4.43%
$-- $1,829
Dec 9, 2020 $0.000948
+5.60%
$-- $3,243
Dec 8, 2020 $0.000899
+0.20%
$-- $67
Dec 7, 2020 $0.000897
+0.08%
$-- $105
Dec 6, 2020 $0.000898
-0.04%
$-- $2