Bamboo Historical Data

BOO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $0.000886
+10.76%
$-- $12,630
Dec 4, 2020 $0.000798
-25.19%
$-- $1,465
Dec 3, 2020 $0.00107
+18.46%
$-- $31
Dec 2, 2020 $0.000899
+0.42%
$-- $3,026
Dec 1, 2020 $0.000896
-0.21%
$-- $3,379
Nov 30, 2020 $0.000895
-0.40%
$-- $866
Nov 29, 2020 $0.000899
-0.02%
$-- $2,875
Nov 28, 2020 $0.000899
+12.23%
$-- $743
Nov 27, 2020 $0.0008
-0.23%
$-- $2,654
Nov 26, 2020 $0.000802
+3.82%
$-- $1,887
Nov 25, 2020 $0.000773
-0.87%
$-- $3,238
Nov 24, 2020 $0.000779
+0.03%
$-- $5,067
Nov 23, 2020 $0.000779
+8.15%
$-- $239,414
Nov 22, 2020 $0.00072
-7.45%
$-- $13,128
Nov 21, 2020 $0.000778
-1.15%
$-- $691
Nov 20, 2020 $0.000787
+19.66%
$-- $2,603
Nov 19, 2020 $0.000658
-2.74%
$-- $2,776
Nov 18, 2020 $0.000677
-2.89%
$-- $190
Nov 17, 2020 $0.000697
+6.28%
$-- $65,366
Nov 16, 2020 $0.000656
-5.91%
$-- $113
Nov 15, 2020 $0.000697
-1.21%
$-- $180
Nov 14, 2020 $0.000705
+2.82%
$-- $2
Nov 13, 2020 $0.000686
-10.72%
$-- $1,557
Nov 12, 2020 $0.000768
-1.72%
$-- $3,426
Nov 11, 2020 $0.000782
+46.46%
$-- $880
Nov 10, 2020 $0.000534
-0.51%
$-- $1,248
Nov 9, 2020 $0.000537
+32.49%
$-- $275
Nov 8, 2020 $0.000405
+18.99%
$-- $735
Nov 7, 2020 $0.00034
+4.98%
$-- $224
Nov 6, 2020 $0.000324
-3.24%
$-- $21
Nov 5, 2020 $0.000335
-30.25%
$-- $38
Nov 4, 2020 $0.00048
-13.18%
$-- $53,373
Nov 3, 2020 $0.000553
-40.06%
$-- $2,049
Nov 2, 2020 $0.000922
+284.55%
$-- $33,832
Nov 1, 2020 $0.00024
-3.19%
$-- $346,902
Oct 31, 2020 $0.000248
+37.21%
$-- $43,146
Oct 30, 2020 $0.000181
+10.72%
$-- $1,999
Oct 29, 2020 $0.000163
+1.94%
$-- $1,819
Oct 28, 2020 $0.00016
+66.45%
$-- $2,190
Oct 27, 2020 $0.0000961
-23.76%
$-- $42
Oct 26, 2020 $0.000126
+0.88%
$-- $83
Oct 25, 2020 $0.000125
+32.94%
$-- $13,459
Oct 24, 2020 $0.000094
+1.06%
$-- $33,929
Oct 23, 2020 $0.000093
+16.78%
$-- $8
Oct 22, 2020 $0.0000797
-0.81%
$-- $17
Oct 21, 2020 $0.0000803
-17.58%
$-- $22
Oct 20, 2020 $0.0000975
-24.46%
$-- $99
Oct 19, 2020 $0.000129
+44.88%
$-- $76,889
Oct 18, 2020 $0.0000891
+0.02%
$-- $184
Oct 17, 2020 $0.000083
-0.02%
$-- $348