Bamboo Historical Data

BOO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.000886
+10.76%
$ -- $ 12,630
Dec 4, 2020 $ 0.000798
-25.19%
$ -- $ 1,465
Dec 3, 2020 $ 0.00107
+18.46%
$ -- $ 31
Dec 2, 2020 $ 0.000899
+0.42%
$ -- $ 3,026
Dec 1, 2020 $ 0.000896
-0.21%
$ -- $ 3,379
Nov 30, 2020 $ 0.000895
-0.40%
$ -- $ 866
Nov 29, 2020 $ 0.000899
-0.02%
$ -- $ 2,875
Nov 28, 2020 $ 0.000899
+12.23%
$ -- $ 743
Nov 27, 2020 $ 0.0008
-0.23%
$ -- $ 2,654
Nov 26, 2020 $ 0.000802
+3.82%
$ -- $ 1,887
Nov 25, 2020 $ 0.000773
-0.87%
$ -- $ 3,238
Nov 24, 2020 $ 0.000779
+0.03%
$ -- $ 5,067
Nov 23, 2020 $ 0.000779
+8.15%
$ -- $ 239,414
Nov 22, 2020 $ 0.00072
-7.45%
$ -- $ 13,128
Nov 21, 2020 $ 0.000778
-1.15%
$ -- $ 691
Nov 20, 2020 $ 0.000787
+19.66%
$ -- $ 2,603
Nov 19, 2020 $ 0.000658
-2.74%
$ -- $ 2,776
Nov 18, 2020 $ 0.000677
-2.89%
$ -- $ 190
Nov 17, 2020 $ 0.000697
+6.28%
$ -- $ 65,366
Nov 16, 2020 $ 0.000656
-5.91%
$ -- $ 113
Nov 15, 2020 $ 0.000697
-1.21%
$ -- $ 180
Nov 14, 2020 $ 0.000705
+2.82%
$ -- $ 2
Nov 13, 2020 $ 0.000686
-10.72%
$ -- $ 1,557
Nov 12, 2020 $ 0.000768
-1.72%
$ -- $ 3,426
Nov 11, 2020 $ 0.000782
+46.46%
$ -- $ 880
Nov 10, 2020 $ 0.000534
-0.51%
$ -- $ 1,248
Nov 9, 2020 $ 0.000537
+32.49%
$ -- $ 275
Nov 8, 2020 $ 0.000405
+18.99%
$ -- $ 735
Nov 7, 2020 $ 0.00034
+4.98%
$ -- $ 224
Nov 6, 2020 $ 0.000324
-3.24%
$ -- $ 21
Nov 5, 2020 $ 0.000335
-30.25%
$ -- $ 38
Nov 4, 2020 $ 0.00048
-13.18%
$ -- $ 53,373
Nov 3, 2020 $ 0.000553
-40.06%
$ -- $ 2,049
Nov 2, 2020 $ 0.000922
+284.55%
$ -- $ 33,832
Nov 1, 2020 $ 0.00024
-3.19%
$ -- $ 346,902
Oct 31, 2020 $ 0.000248
+37.21%
$ -- $ 43,146
Oct 30, 2020 $ 0.000181
+10.72%
$ -- $ 1,999
Oct 29, 2020 $ 0.000163
+1.94%
$ -- $ 1,819
Oct 28, 2020 $ 0.00016
+66.45%
$ -- $ 2,190
Oct 27, 2020 $ 0.0000961
-23.76%
$ -- $ 42
Oct 26, 2020 $ 0.000126
+0.88%
$ -- $ 83
Oct 25, 2020 $ 0.000125
+32.94%
$ -- $ 13,459
Oct 24, 2020 $ 0.000094
+1.06%
$ -- $ 33,929
Oct 23, 2020 $ 0.000093
+16.78%
$ -- $ 8
Oct 22, 2020 $ 0.0000797
-0.81%
$ -- $ 17
Oct 21, 2020 $ 0.0000803
-17.58%
$ -- $ 22
Oct 20, 2020 $ 0.0000975
-24.46%
$ -- $ 99
Oct 19, 2020 $ 0.000129
+44.88%
$ -- $ 76,889
Oct 18, 2020 $ 0.0000891
+0.02%
$ -- $ 184
Oct 17, 2020 $ 0.000083
-0.02%
$ -- $ 348