Bamboo Historical Data

BOO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.0000831
-0.08%
$ -- $ 348
Oct 15, 2020 $ 0.0000831
-20.16%
$ -- $ 2,021
Oct 14, 2020 $ 0.000104
+30.03%
$ -- $ 1,005
Oct 13, 2020 $ 0.0000801
+1.58%
$ -- $ 213
Oct 12, 2020 $ 0.0000788
-0.24%
$ -- $ 142
Oct 11, 2020 $ 0.000079
-17.98%
$ -- $ 18
Oct 10, 2020 $ 0.0000964
+25.04%
$ -- $ 84
Oct 9, 2020 $ 0.0000771
-2.64%
$ -- $ 6
Oct 8, 2020 $ 0.0000791
+4.05%
$ -- $ 2,085
Oct 7, 2020 $ 0.0000761
-11.62%
$ -- $ 263,621
Oct 6, 2020 $ 0.0000861
+7.52%
$ -- $ 128,629
Oct 5, 2020 $ 0.00008
-9.17%
$ -- $ 8,504
Oct 4, 2020 $ 0.0000881
-12.01%
$ -- $ 3,900
Oct 3, 2020 $ 0.0001
+19.14%
$ -- $ 15,352
Oct 2, 2020 $ 0.0000841
-26.27%
$ -- $ 15,608
Oct 1, 2020 $ 0.000114
+44.10%
$ -- $ 9,779
Sep 30, 2020 $ 0.0000791
-12.23%
$ -- $ 2,180
Sep 29, 2020 $ 0.0000901
-23.84%
$ -- $ 60,209
Sep 28, 2020 $ 0.000118
-9.36%
$ -- $ 4,050
Sep 27, 2020 $ 0.000131
+0.27%
$ -- $ 274
Sep 26, 2020 $ 0.00013
+17.26%
$ -- $ 74,558
Sep 25, 2020 $ 0.000111
+0.98%
$ -- $ 2,765
Sep 24, 2020 $ 0.00011
-6.70%
$ -- $ 336
Sep 23, 2020 $ 0.000118
+34.44%
$ -- $ 241
Sep 22, 2020 $ 0.0000877
-35.07%
$ -- $ 7,661
Sep 21, 2020 $ 0.000135
-0.76%
$ -- $ 15,898
Sep 20, 2020 $ 0.000136
-9.50%
$ -- $ 71,636
Sep 19, 2020 $ 0.00015
+4.18%
$ -- $ 596,905
Sep 18, 2020 $ 0.000144
+12.52%
$ -- $ 528,052
Sep 17, 2020 $ 0.000128
+5.96%
$ -- $ 10,641
Sep 16, 2020 $ 0.000121
+0.49%
$ -- $ 2,501
Sep 15, 2020 $ 0.00012
+0.12%
$ -- $ 172
Sep 14, 2020 $ 0.00012
+0.23%
$ -- $ 23,736
Sep 13, 2020 $ 0.00012
-0.25%
$ -- $ 126
Sep 12, 2020 $ 0.00012
+9.13%
$ -- $ 761
Sep 11, 2020 $ 0.00011
+9.83%
$ -- $ 28,397
Sep 10, 2020 $ 0.0001
-10.65%
$ -- $ 19,633
Sep 9, 2020 $ 0.000112
+58.27%
$ -- $ 180
Sep 8, 2020 $ 0.0000709
-37.39%
$ -- $ 10
Sep 7, 2020 $ 0.000113
-3.45%
$ -- $ 7,959
Sep 6, 2020 $ 0.000117
-1.01%
$ -- $ 129,721
Sep 5, 2020 $ 0.000118
-8.24%
$ -- $ 11,790
Sep 4, 2020 $ 0.000129
-3.15%
$ -- $ 126
Sep 3, 2020 $ 0.000133
-3.36%
$ -- $ 2,175
Sep 2, 2020 $ 0.000138
-5.78%
$ -- $ 1,435
Sep 1, 2020 $ 0.000146
-10.07%
$ -- $ 1,739
Aug 31, 2020 $ 0.000163
+12.75%
$ -- $ 2,283
Aug 30, 2020 $ 0.000144
-12.14%
$ -- $ 126
Aug 29, 2020 $ 0.000164
+3.47%
$ -- $ 40
Aug 28, 2020 $ 0.000159
+13.35%
$ -- $ 3,291