Coinranking
Islamic Coin Historical Data
ISLM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2026 | $0.00405 | -0.57% | ||
| Sep 2, 2026 | $0.00408 | -0.48% | ||
| Sep 1, 2026 | $0.00409 | +2.14% | ||
| Aug 31, 2026 | $0.00401 | -2.02% | ||
| Aug 30, 2026 | $0.00409 | +1.00% | ||
| Aug 29, 2026 | $0.00405 | -2.11% | ||
| Aug 28, 2026 | $0.00414 | +1.40% | ||
| Aug 27, 2026 | $0.00408 | -3.20% | ||
| Aug 26, 2026 | $0.00422 | -1.43% | ||
| Aug 25, 2026 | $0.00428 | +1.01% | ||
| Aug 24, 2026 | $0.00424 | -6.02% | ||
| Aug 23, 2026 | $0.00451 | -4.50% | ||
| Aug 22, 2026 | $0.00472 | +6.31% | ||
| Aug 21, 2026 | $0.00444 | +10.74% | ||
| Aug 20, 2026 | $0.00401 | -0.94% | ||
| Aug 19, 2026 | $0.00405 | +1.62% | ||
| Aug 18, 2026 | $0.00398 | -1.13% | ||
| Aug 17, 2026 | $0.00403 | +0.90% | ||
| Aug 16, 2026 | $0.00399 | -0.06% | ||
| Aug 15, 2026 | $0.00399 | +1.52% | ||
| Aug 14, 2026 | $0.00393 | -4.42% | ||
| Aug 13, 2026 | $0.00412 | +2.78% | ||
| Aug 12, 2026 | $0.004 | -3.64% | ||
| Aug 11, 2026 | $0.00416 | +0.84% | ||
| Aug 10, 2026 | $0.00412 | -4.55% | ||
| Aug 9, 2026 | $0.00432 | +5.32% | ||
| Aug 8, 2026 | $0.0041 | +3.68% | ||
| Aug 7, 2026 | $0.00395 | -3.03% | ||
| Aug 6, 2026 | $0.00408 | -1.44% | ||
| Aug 5, 2026 | $0.00414 | -1.78% | ||
| Aug 4, 2026 | $0.00421 | +6.93% | ||
| Aug 3, 2026 | $0.00394 | +3.16% | ||
| Aug 2, 2026 | $0.00382 | -2.00% | ||
| Aug 1, 2026 | $0.0039 | +3.24% | ||
| Jul 31, 2026 | $0.00377 | -7.18% | ||
| Jul 30, 2026 | $0.00407 | +1.92% | ||
| Jul 29, 2026 | $0.00399 | +5.08% | ||
| Jul 28, 2026 | $0.0038 | -20.90% | ||
| Jul 27, 2026 | $0.0048 | -2.77% | ||
| Jul 26, 2026 | $0.00494 | -2.02% | ||
| Jul 25, 2026 | $0.00504 | -3.06% | ||
| Jul 24, 2026 | $0.0052 | -4.39% | ||
| Jul 23, 2026 | $0.00544 | +4.63% | ||
| Jul 22, 2026 | $0.0052 | +1.01% | ||
| Jul 21, 2026 | $0.00515 | +0.14% | ||
| Jul 20, 2026 | $0.00514 | -0.74% | ||
| Jul 19, 2026 | $0.00518 | -2.06% | ||
| Jul 18, 2026 | $0.00529 | -2.61% | ||
| Jul 17, 2026 | $0.00543 | -1.72% | ||
| Jul 16, 2026 | $0.00552 | -10.02% | ||