Islamic Coin Historical Data

ISLM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0262
-8.68%
$ 28.34 million $ 226,287
Feb 22, 2026 $ 0.0287
-2.63%
$ 31.04 million $ 182,829
Feb 21, 2026 $ 0.0295
-2.84%
$ 31.87 million $ 185,537
Feb 20, 2026 $ 0.0303
+4.72%
$ 32.84 million $ 323,289
Feb 19, 2026 $ 0.029
-10.81%
$ 31.32 million $ 362,448
Feb 18, 2026 $ 0.0325
+12.40%
$ 35.12 million $ 2.01 million
Feb 17, 2026 $ 0.0289
+9.75%
$ 31.25 million $ 740,748
Feb 16, 2026 $ 0.0262
-2.37%
$ 28.35 million $ 108,671
Feb 15, 2026 $ 0.0268
-0.44%
$ 29.03 million $ 166,583
Feb 14, 2026 $ 0.0269
-4.07%
$ 29.12 million $ 293,955
Feb 13, 2026 $ 0.0281
+9.39%
$ 30.35 million $ 369,283
Feb 12, 2026 $ 0.0256
-18.57%
$ 27.75 million $ 745,305
Feb 11, 2026 $ 0.0315
+43.29%
$ 34.05 million $ 2.74 million
Feb 10, 2026 $ 0.022
+2.59%
$ 23.78 million $ 75,730
Feb 9, 2026 $ 0.0214
-1.83%
$ 23.18 million $ 61,347
Feb 8, 2026 $ 0.0218
-2.21%
$ 23.61 million $ 91,713
Feb 7, 2026 $ 0.0223
+1.36%
$ 24.14 million $ 135,306
Feb 6, 2026 $ 0.022
+3.89%
$ 23.83 million $ 132,637
Feb 5, 2026 $ 0.0212
-5.47%
$ 22.93 million $ 62,837
Feb 4, 2026 $ 0.0224
-1.29%
$ 24.23 million $ 38,968
Feb 3, 2026 $ 0.0227
-2.90%
$ 24.57 million $ 54,692
Feb 2, 2026 $ 0.0234
-4.37%
$ 25.3 million $ 63,655
Feb 1, 2026 $ 0.0245
-1.84%
$ 26.46 million $ 77,931
Jan 31, 2026 $ 0.0249
-6.43%
$ 26.96 million $ 83,844
Jan 30, 2026 $ 0.0266
-4.73%
$ 28.81 million $ 86,855
Jan 29, 2026 $ 0.0279
-9.99%
$ 30.21 million $ 219,177
Jan 28, 2026 $ 0.031
+11.49%
$ 33.59 million $ 464,331
Jan 27, 2026 $ 0.0278
+0.98%
$ 30.13 million $ 70,150
Jan 26, 2026 $ 0.0276
-7.78%
$ 29.84 million $ 218,011
Jan 25, 2026 $ 0.0299
-3.75%
$ 32.35 million $ 91,230
Jan 24, 2026 $ 0.0311
-1.60%
$ 33.62 million $ 130,668
Jan 23, 2026 $ 0.0316
-1.38%
$ 33.91 million $ 82,444
Jan 22, 2026 $ 0.032
+0.76%
$ 34.64 million $ 119,197
Jan 21, 2026 $ 0.0317
+2.23%
$ 34.34 million $ 183,137
Jan 20, 2026 $ 0.0311
-9.13%
$ 33.6 million $ 232,214
Jan 19, 2026 $ 0.0342
-5.74%
$ 36.98 million $ 186,081
Jan 18, 2026 $ 0.0363
-1.43%
$ 39.23 million $ 141,832
Jan 17, 2026 $ 0.0368
+2.85%
$ 39.8 million $ 395,916
Jan 16, 2026 $ 0.0358
-4.75%
$ 38.7 million $ 204,628
Jan 15, 2026 $ 0.0375
-6.25%
$ 40.63 million $ 248,565
Jan 14, 2026 $ 0.0401
+6.53%
$ 43.38 million $ 551,535
Jan 13, 2026 $ 0.0376
-11.78%
$ 40.68 million $ 398,422
Jan 12, 2026 $ 0.0426
-5.43%
$ 46.11 million $ 237,668
Jan 11, 2026 $ 0.0454
-9.97%
$ 49.14 million $ 475,210
Jan 10, 2026 $ 0.0499
-7.15%
$ 54.02 million $ 664,530
Jan 9, 2026 $ 0.0538
+22.25%
$ 58.23 million $ 4.7 million
Jan 8, 2026 $ 0.044
+348.97%
$ 47.61 million $ 3.45 million
Jan 7, 2026 $ 0.0098
+3.48%
$ 10.61 million $ 51,035
Jan 6, 2026 $ 0.00948
+0.30%
$ 10.25 million $ 116,067
Jan 5, 2026 $ 0.00942
-5.13%
$ 10.19 million $ 79,812