Islamic Coin Historical Data

ISLM Page 18
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00385
-0.39%
$ 4.17 million $ 5,625
2:51 AM $ 0.00387
+0.00%
$ 4.17 million $ 5,619
2:50 AM $ 0.00387
+0.00%
$ 4.17 million $ 5,619
2:49 AM $ 0.00387
+0.00%
$ 4.18 million $ 5,619
2:48 AM $ 0.00387
+0.00%
$ 4.18 million $ 5,629
2:47 AM $ 0.00387
+0.00%
$ 4.18 million $ 5,629
2:46 AM $ 0.00387
+0.00%
$ 4.18 million $ 5,629
2:45 AM $ 0.00387
+0.00%
$ 4.18 million $ 5,629
2:44 AM $ 0.00387
+0.00%
$ 4.18 million $ 5,629
2:43 AM $ 0.00387
+0.00%
$ 4.18 million $ 5,629
2:42 AM $ 0.00387
+0.00%
$ 4.18 million $ 5,629
2:41 AM $ 0.00387
+0.00%
$ 4.18 million $ 5,640
2:40 AM $ 0.00387
+0.00%
$ 4.18 million $ 5,640
2:39 AM $ 0.00387
+0.00%
$ 4.18 million $ 5,640
2:38 AM $ 0.00395
+0.00%
$ 4.18 million $ 5,662
2:37 AM $ 0.00395
+0.00%
$ 4.18 million $ 5,662
2:36 AM $ 0.00395
+0.00%
$ 4.18 million $ 5,662
2:35 AM $ 0.00395
+0.00%
$ 4.18 million $ 5,662
2:34 AM $ 0.00395
+0.00%
$ 4.27 million $ 5,662
2:33 AM $ 0.00395
+0.00%
$ 4.27 million $ 5,662
2:32 AM $ 0.00395
+0.00%
$ 4.27 million $ 5,662
2:31 AM $ 0.00395
+0.00%
$ 4.27 million $ 5,652
2:30 AM $ 0.00395
+0.00%
$ 4.27 million $ 5,652
2:29 AM $ 0.00395
+0.00%
$ 4.27 million $ 5,652
2:28 AM $ 0.00387
+0.00%
$ 4.27 million $ 5,275
2:27 AM $ 0.00387
+0.00%
$ 4.27 million $ 5,275
2:26 AM $ 0.00387
+0.00%
$ 4.27 million $ 5,275
2:25 AM $ 0.00387
+0.00%
$ 4.27 million $ 5,275
2:24 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,275
2:23 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,275
2:22 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,275
2:21 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,275
2:20 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,275
2:19 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,275
2:18 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,222
2:17 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,222
2:16 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,222
2:15 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,222
2:14 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,222
2:13 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,227
2:12 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,227
2:11 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,226
2:10 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,226
2:09 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,226
2:08 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,375
2:07 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,375
2:06 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,374
2:05 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,374
2:04 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,374
2:03 AM $ 0.00386
+0.00%
$ 4.19 million $ 6,014