Islamic Coin Historical Data

ISLM Page 18
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.00916
+0.00%
$ 9.92 million $ 90,205
5:56 PM $ 0.00905
+0.00%
$ 9.92 million $ 90,205
5:55 PM $ 0.00905
+0.00%
$ 9.92 million $ 90,213
5:54 PM $ 0.00905
+0.00%
$ 9.8 million $ 90,213
5:53 PM $ 0.00905
+0.00%
$ 9.8 million $ 90,277
5:52 PM $ 0.00905
+0.00%
$ 9.8 million $ 90,277
5:51 PM $ 0.00905
-1.58%
$ 9.8 million $ 90,277
5:50 PM $ 0.0092
+0.00%
$ 9.8 million $ 90,338
5:49 PM $ 0.0092
+0.00%
$ 9.95 million $ 90,338
5:48 PM $ 0.0092
+0.00%
$ 9.95 million $ 90,274
5:47 PM $ 0.0092
+0.00%
$ 9.95 million $ 90,274
5:46 PM $ 0.0092
+0.00%
$ 9.95 million $ 90,274
5:45 PM $ 0.00905
+0.00%
$ 9.95 million $ 90,712
5:44 PM $ 0.00905
+0.00%
$ 9.8 million $ 90,729
5:43 PM $ 0.00905
+0.00%
$ 9.8 million $ 90,729
5:42 PM $ 0.00905
+0.00%
$ 9.8 million $ 90,729
5:41 PM $ 0.00905
+0.00%
$ 9.8 million $ 90,729
5:40 PM $ 0.00909
+0.00%
$ 9.8 million $ 90,837
5:39 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,837
5:38 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,837
5:37 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,837
5:36 PM $ 0.00909
-1.24%
$ 9.83 million $ 90,864
5:35 PM $ 0.0092
+0.00%
$ 9.83 million $ 90,815
5:34 PM $ 0.0092
+0.00%
$ 9.96 million $ 90,815
5:33 PM $ 0.0092
+0.00%
$ 9.96 million $ 90,815
5:32 PM $ 0.0092
+0.00%
$ 9.96 million $ 90,815
5:31 PM $ 0.0092
+0.00%
$ 9.96 million $ 90,815
5:30 PM $ 0.00909
+0.00%
$ 9.96 million $ 90,551
5:29 PM $ 0.00909
+0.00%
$ 9.84 million $ 90,551
5:28 PM $ 0.00909
+0.07%
$ 9.84 million $ 90,385
5:27 PM $ 0.00909
+0.00%
$ 9.84 million $ 90,385
5:26 PM $ 0.00909
+0.00%
$ 9.84 million $ 90,385
5:25 PM $ 0.00909
+0.00%
$ 9.84 million $ 90,516
5:24 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,516
5:23 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,507
5:22 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,507
5:21 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,507
5:20 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,428
5:19 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,428
5:18 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,428
5:17 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,428
5:16 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,428
5:15 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,396
5:14 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,396
5:13 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,414
5:12 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,326
5:11 PM $ 0.00913
+0.00%
$ 9.83 million $ 90,721
5:10 PM $ 0.00913
+0.00%
$ 9.83 million $ 90,721
5:09 PM $ 0.00913
+0.00%
$ 9.88 million $ 90,687
5:08 PM $ 0.00913
+0.00%
$ 9.88 million $ 90,687