Islamic Coin Historical Data

ISLM Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0119
-2.53%
$12.83 million $95,964
May 12, 2026 $0.0122
-5.25%
$13.16 million $145,770
May 11, 2026 $0.0128
-2.98%
$13.89 million $120,103
May 10, 2026 $0.0132
-7.83%
$14.32 million $174,073
May 9, 2026 $0.0144
-8.63%
$15.54 million $330,913
May 8, 2026 $0.0157
+1.85%
$17 million $1.27 million
May 7, 2026 $0.0157
+34.94%
$17.01 million $197,494
May 6, 2026 $0.0116
+0.43%
$12.6 million $33,498
May 5, 2026 $0.0116
-0.14%
$12.55 million $75,222
May 4, 2026 $0.0116
-0.80%
$12.57 million $45,499
May 3, 2026 $0.0117
-0.82%
$12.67 million $26,743
May 2, 2026 $0.0118
-1.28%
$12.77 million $12,666
May 1, 2026 $0.012
+1.32%
$12.94 million $20,817
Apr 30, 2026 $0.0118
+0.82%
$12.77 million $20,234
Apr 29, 2026 $0.0117
-1.81%
$12.68 million $33,845
Apr 28, 2026 $0.0119
+0.40%
$12.86 million $23,396
Apr 27, 2026 $0.0119
-0.79%
$12.86 million $34,607
Apr 26, 2026 $0.012
+0.02%
$12.96 million $15,186
Apr 25, 2026 $0.012
+0.58%
$12.96 million $16,457
Apr 24, 2026 $0.0119
+0.86%
$12.88 million $23,488
Apr 23, 2026 $0.0118
-3.09%
$12.77 million $31,666
Apr 22, 2026 $0.0122
+1.78%
$13.23 million $29,506
Apr 21, 2026 $0.012
-0.76%
$12.95 million $18,872
Apr 20, 2026 $0.0121
+0.52%
$13 million $23,604
Apr 19, 2026 $0.012
-2.82%
$13.13 million $25,245
Apr 18, 2026 $0.0123
-0.07%
$13.36 million $27,198
Apr 17, 2026 $0.0124
-0.63%
$13.37 million $56,214
Apr 16, 2026 $0.0124
+3.71%
$13.45 million $82,005
Apr 15, 2026 $0.012
+0.16%
$12.97 million $45,095
Apr 14, 2026 $0.012
-0.89%
$12.95 million $42,173
Apr 13, 2026 $0.0121
-1.62%
$13.07 million $43,805
Apr 12, 2026 $0.0123
-2.28%
$13.29 million $53,508
Apr 11, 2026 $0.0126
+6.40%
$13.6 million $139,784
Apr 10, 2026 $0.0118
+0.27%
$12.79 million $41,295
Apr 9, 2026 $0.0118
-2.82%
$12.75 million $53,061
Apr 8, 2026 $0.0121
+1.62%
$13.09 million $99,372
Apr 7, 2026 $0.0119
-1.12%
$12.88 million $43,893
Apr 6, 2026 $0.012
-1.95%
$13.03 million $59,422
Apr 5, 2026 $0.0123
+1.99%
$13.29 million $102,518
Apr 4, 2026 $0.012
+1.72%
$13.03 million $56,259
Apr 3, 2026 $0.0118
-1.12%
$12.81 million $71,664
Apr 2, 2026 $0.012
-3.25%
$12.95 million $59,992
Apr 1, 2026 $0.0124
-9.55%
$13.39 million $156,773
Mar 31, 2026 $0.0137
+12.76%
$14.8 million $429,803
Mar 30, 2026 $0.0121
+0.05%
$13.13 million $65,410
Mar 29, 2026 $0.0121
-5.03%
$13.12 million $37,497
Mar 28, 2026 $0.0127
-3.72%
$13.73 million $62,444
Mar 27, 2026 $0.0132
+8.34%
$14.26 million $148,687
Mar 26, 2026 $0.0122
-5.22%
$13.16 million $44,509
Mar 25, 2026 $0.0128
-7.32%
$13.89 million $82,153