Coinranking
Islamic Coin Historical Data
ISLM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 2026 | $0.00614 | +7.80% | ||
| Jul 14, 2026 | $0.0057 | +9.00% | ||
| Jul 13, 2026 | $0.00523 | -4.48% | ||
| Jul 12, 2026 | $0.00547 | +2.25% | ||
| Jul 11, 2026 | $0.00535 | -3.48% | ||
| Jul 10, 2026 | $0.00554 | -1.76% | ||
| Jul 9, 2026 | $0.00564 | -0.57% | ||
| Jul 8, 2026 | $0.00568 | -3.07% | ||
| Jul 7, 2026 | $0.00585 | +0.94% | ||
| Jul 6, 2026 | $0.0058 | -1.02% | ||
| Jul 5, 2026 | $0.00594 | -0.23% | ||
| Jul 4, 2026 | $0.00596 | -0.53% | ||
| Jul 3, 2026 | $0.00595 | -0.31% | ||
| Jul 2, 2026 | $0.00603 | +0.26% | ||
| Jul 1, 2026 | $0.00601 | +0.53% | ||
| Jun 30, 2026 | $0.00594 | -2.72% | ||
| Jun 29, 2026 | $0.00611 | -0.23% | ||
| Jun 28, 2026 | $0.00612 | +2.34% | ||
| Jun 27, 2026 | $0.00598 | +1.12% | ||
| Jun 26, 2026 | $0.00592 | -2.41% | ||
| Jun 25, 2026 | $0.00606 | -3.23% | ||
| Jun 24, 2026 | $0.00626 | -0.92% | ||
| Jun 23, 2026 | $0.00632 | -1.79% | ||
| Jun 22, 2026 | $0.00644 | +0.11% | ||
| Jun 21, 2026 | $0.00643 | +0.54% | ||
| Jun 20, 2026 | $0.0064 | -1.69% | ||
| Jun 19, 2026 | $0.00651 | -1.31% | ||
| Jun 18, 2026 | $0.00659 | -2.25% | ||
| Jun 17, 2026 | $0.00674 | +0.24% | ||
| Jun 16, 2026 | $0.00673 | +1.43% | ||
| Jun 15, 2026 | $0.00663 | +3.32% | ||
| Jun 14, 2026 | $0.00642 | -2.74% | ||
| Jun 13, 2026 | $0.0066 | -6.36% | ||
| Jun 12, 2026 | $0.00705 | +1.52% | ||
| Jun 11, 2026 | $0.00694 | -2.27% | ||
| Jun 10, 2026 | $0.00711 | +1.59% | ||
| Jun 9, 2026 | $0.00699 | -1.71% | ||
| Jun 8, 2026 | $0.00712 | +3.75% | ||
| Jun 7, 2026 | $0.00686 | -7.04% | ||
| Jun 6, 2026 | $0.00738 | +12.92% | ||
| Jun 5, 2026 | $0.00653 | -16.62% | ||
| Jun 4, 2026 | $0.00784 | -4.42% | ||
| Jun 3, 2026 | $0.0082 | -2.54% | ||
| Jun 2, 2026 | $0.00841 | -4.48% | ||
| Jun 1, 2026 | $0.00881 | -4.48% | ||
| May 31, 2026 | $0.00922 | -0.08% | ||
| May 30, 2026 | $0.00923 | -3.03% | ||
| May 29, 2026 | $0.00952 | -5.65% | ||
| May 28, 2026 | $0.0101 | -10.62% | ||
| May 27, 2026 | $0.0113 | -2.12% | ||