Islamic Coin Historical Data

ISLM Page 20
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00393
+0.00%
$ 4.25 million $ 5,760
3:13 AM $ 0.00393
-0.01%
$ 4.25 million $ 5,760
3:12 AM $ 0.00393
-0.01%
$ 4.25 million $ 5,722
3:11 AM $ 0.00393
+0.00%
$ 4.25 million $ 5,683
3:10 AM $ 0.00393
+0.00%
$ 4.25 million $ 5,683
3:09 AM $ 0.00393
+0.00%
$ 4.25 million $ 5,683
3:08 AM $ 0.00385
-0.04%
$ 4.25 million $ 5,630
3:07 AM $ 0.00385
+0.00%
$ 4.25 million $ 5,622
3:06 AM $ 0.00385
+0.00%
$ 4.25 million $ 5,622
3:05 AM $ 0.00385
+0.00%
$ 4.25 million $ 5,622
3:04 AM $ 0.00385
+0.00%
$ 4.17 million $ 5,622
3:03 AM $ 0.00385
+0.00%
$ 4.17 million $ 5,622
3:02 AM $ 0.00385
+0.00%
$ 4.17 million $ 5,622
3:01 AM $ 0.00385
+0.00%
$ 4.17 million $ 5,626
3:00 AM $ 0.00385
+0.00%
$ 4.17 million $ 5,626
2:59 AM $ 0.00385
+0.00%
$ 4.17 million $ 5,626
2:58 AM $ 0.00385
+0.00%
$ 4.17 million $ 5,604
2:57 AM $ 0.00385
+0.00%
$ 4.17 million $ 5,604
2:56 AM $ 0.00385
+0.00%
$ 4.17 million $ 5,606
2:55 AM $ 0.00385
+0.00%
$ 4.17 million $ 5,606
2:54 AM $ 0.00385
+0.00%
$ 4.17 million $ 5,625
2:53 AM $ 0.00385
+0.00%
$ 4.17 million $ 5,625
2:52 AM $ 0.00385
-0.39%
$ 4.17 million $ 5,625
2:51 AM $ 0.00387
+0.00%
$ 4.17 million $ 5,619
2:50 AM $ 0.00387
+0.00%
$ 4.17 million $ 5,619
2:49 AM $ 0.00387
+0.00%
$ 4.18 million $ 5,619
2:48 AM $ 0.00387
+0.00%
$ 4.18 million $ 5,629
2:47 AM $ 0.00387
+0.00%
$ 4.18 million $ 5,629
2:46 AM $ 0.00387
+0.00%
$ 4.18 million $ 5,629
2:45 AM $ 0.00387
+0.00%
$ 4.18 million $ 5,629
2:44 AM $ 0.00387
+0.00%
$ 4.18 million $ 5,629
2:43 AM $ 0.00387
+0.00%
$ 4.18 million $ 5,629
2:42 AM $ 0.00387
+0.00%
$ 4.18 million $ 5,629
2:41 AM $ 0.00387
+0.00%
$ 4.18 million $ 5,640
2:40 AM $ 0.00387
+0.00%
$ 4.18 million $ 5,640
2:39 AM $ 0.00387
+0.00%
$ 4.18 million $ 5,640
2:38 AM $ 0.00395
+0.00%
$ 4.18 million $ 5,662
2:37 AM $ 0.00395
+0.00%
$ 4.18 million $ 5,662
2:36 AM $ 0.00395
+0.00%
$ 4.18 million $ 5,662
2:35 AM $ 0.00395
+0.00%
$ 4.18 million $ 5,662
2:34 AM $ 0.00395
+0.00%
$ 4.27 million $ 5,662
2:33 AM $ 0.00395
+0.00%
$ 4.27 million $ 5,662
2:32 AM $ 0.00395
+0.00%
$ 4.27 million $ 5,662
2:31 AM $ 0.00395
+0.00%
$ 4.27 million $ 5,652
2:30 AM $ 0.00395
+0.00%
$ 4.27 million $ 5,652
2:29 AM $ 0.00395
+0.00%
$ 4.27 million $ 5,652
2:28 AM $ 0.00387
+0.00%
$ 4.27 million $ 5,275
2:27 AM $ 0.00387
+0.00%
$ 4.27 million $ 5,275
2:26 AM $ 0.00387
+0.00%
$ 4.27 million $ 5,275
2:25 AM $ 0.00387
+0.00%
$ 4.27 million $ 5,275