Islamic Coin Historical Data

ISLM Page 20
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0092
+0.00%
$ 9.96 million $ 90,815
5:32 PM $ 0.0092
+0.00%
$ 9.96 million $ 90,815
5:31 PM $ 0.0092
+0.00%
$ 9.96 million $ 90,815
5:30 PM $ 0.00909
+0.00%
$ 9.96 million $ 90,551
5:29 PM $ 0.00909
+0.00%
$ 9.84 million $ 90,551
5:28 PM $ 0.00909
+0.07%
$ 9.84 million $ 90,385
5:27 PM $ 0.00909
+0.00%
$ 9.84 million $ 90,385
5:26 PM $ 0.00909
+0.00%
$ 9.84 million $ 90,385
5:25 PM $ 0.00909
+0.00%
$ 9.84 million $ 90,516
5:24 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,516
5:23 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,507
5:22 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,507
5:21 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,507
5:20 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,428
5:19 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,428
5:18 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,428
5:17 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,428
5:16 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,428
5:15 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,396
5:14 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,396
5:13 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,414
5:12 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,326
5:11 PM $ 0.00913
+0.00%
$ 9.83 million $ 90,721
5:10 PM $ 0.00913
+0.00%
$ 9.83 million $ 90,721
5:09 PM $ 0.00913
+0.00%
$ 9.88 million $ 90,687
5:08 PM $ 0.00913
+0.00%
$ 9.88 million $ 90,687
5:07 PM $ 0.00913
+0.00%
$ 9.88 million $ 90,695
5:06 PM $ 0.00913
-0.39%
$ 9.88 million $ 90,514
5:05 PM $ 0.00916
+0.00%
$ 9.88 million $ 90,514
5:04 PM $ 0.00916
+0.03%
$ 9.92 million $ 90,698
5:03 PM $ 0.00916
-0.07%
$ 9.92 million $ 90,647
5:02 PM $ 0.00917
+0.00%
$ 9.92 million $ 90,647
5:01 PM $ 0.0092
+0.00%
$ 9.92 million $ 90,699
5:00 PM $ 0.0092
+0.00%
$ 9.92 million $ 90,699
4:59 PM $ 0.0092
+0.00%
$ 9.96 million $ 90,731
4:58 PM $ 0.0092
+0.00%
$ 9.96 million $ 90,781
4:57 PM $ 0.0092
+0.00%
$ 9.96 million $ 90,781
4:56 PM $ 0.0092
+0.00%
$ 9.96 million $ 90,729
4:55 PM $ 0.0092
+0.00%
$ 9.96 million $ 90,798
4:54 PM $ 0.0092
+0.00%
$ 9.96 million $ 90,798
4:53 PM $ 0.0092
+0.00%
$ 9.96 million $ 90,798
4:52 PM $ 0.0092
+0.00%
$ 9.96 million $ 90,798
4:51 PM $ 0.00922
-0.39%
$ 9.96 million $ 90,879
4:50 PM $ 0.00926
+0.00%
$ 9.96 million $ 90,873
4:49 PM $ 0.00925
+0.00%
$ 10 million $ 90,873
4:48 PM $ 0.00925
+0.00%
$ 10 million $ 90,866
4:47 PM $ 0.00925
+0.00%
$ 10 million $ 90,866
4:46 PM $ 0.00925
+0.00%
$ 10 million $ 90,865
4:45 PM $ 0.00925
+0.00%
$ 10 million $ 90,865
4:44 PM $ 0.00923
+0.00%
$ 9.99 million $ 90,664