Islamic Coin Historical Data

ISLM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.164
+3.34%
$327.18 million $1.39 million
Nov 26, 2023 $0.158
+0.58%
$316.68 million $2.37 million
Nov 25, 2023 $0.157
-0.80%
$314.88 million $1.36 million
Nov 24, 2023 $0.159
-2.64%
$317.62 million $1.36 million
Nov 23, 2023 $0.163
+3.03%
$326.24 million $2.04 million
Nov 22, 2023 $0.158
+1.47%
$316.68 million $1.72 million
Nov 21, 2023 $0.156
-5.32%
$312.02 million $1.71 million
Nov 20, 2023 $0.165
-6.76%
$329.5 million $1.23 million
Nov 19, 2023 $0.176
+8.80%
$352.48 million $1.32 million
Nov 18, 2023 $0.162
+0.98%
$324.58 million $2.09 million
Nov 17, 2023 $0.161
+2.31%
$321.4 million $1.78 million
Nov 16, 2023 $0.157
-7.63%
$314.16 million $1.25 million
Nov 15, 2023 $0.17
-4.32%
$340.26 million $1.75 million
Nov 14, 2023 $0.177
-0.77%
$354.9 million $1.63 million
Nov 13, 2023 $0.179
-3.59%
$357.72 million $1.78 million
Nov 12, 2023 $0.185
-1.74%
$370.42 million $1.51 million
Nov 11, 2023 $0.189
+4.90%
$377.56 million $1.66 million
Nov 10, 2023 $0.18
+2.36%
$359.84 million $1.2 million
Nov 9, 2023 $0.176
-7.12%
$351.74 million $209,021
Nov 8, 2023 $0.189
-4.91%
$378.3 million $767,008
Nov 7, 2023 $0.199
-5.38%
$398.16 million $2.61 million
Nov 6, 2023 $0.21
-1.52%
$420.6 million $2.14 million
Nov 5, 2023 $0.214
-4.56%
$427.64 million $2.08 million
Nov 4, 2023 $0.224
+5.51%
$448.07 million $2.29 million
Nov 3, 2023 $0.212
-0.98%
$424.84 million $2.74 million
Nov 2, 2023 $0.215
-3.37%
$429.21 million $2.11 million
Nov 1, 2023 $0.223
-0.78%
$445.05 million $2.76 million
Oct 31, 2023 $0.224
+1.68%
$448.61 million $2.33 million
Oct 30, 2023 $0.22
-4.80%
$439.71 million $2.31 million
Oct 29, 2023 $0.231
-4.51%
$462.1 million $1.58 million
Oct 28, 2023 $0.242
+4.24%
$483.59 million $3.13 million
Oct 27, 2023 $0.232
-7.07%
$463.89 million $2.13 million
Oct 26, 2023 $0.25
+1.58%
$499.04 million $2.39 million
Oct 25, 2023 $0.246
+1.70%
$491.27 million $1.84 million
Oct 24, 2023 $0.241
+10.46%
$482.03 million $2.93 million
Oct 23, 2023 $0.218
+9.60%
$436.19 million $2.59 million
Oct 22, 2023 $0.199
-2.27%
$398.04 million $2.46 million
Oct 21, 2023 $0.204
-10.02%
$407.07 million $2.48 million
Oct 20, 2023 $0.226
+2.53%
$452.28 million $2.57 million
Oct 19, 2023 $0.22
-22.25%
$440.55 million $2.47 million
Oct 18, 2023 $0.283
-3.82%
$566.98 million $2.33 million
Oct 17, 2023 $0.295
+3.61%
$589.49 million $2.54 million
Oct 16, 2023 $0.285
-2.34%
$569.42 million $2.65 million
Oct 15, 2023 $0.292
-4.48%
$583.1 million $3.17 million
Oct 14, 2023 $0.305
+1.20%
$610.93 million $3.04 million
Oct 13, 2023 $0.302
+24.48%
$604.21 million $7.17 million
Oct 12, 2023 $0.243
+34.26%
$485.11 million $2.65 million
Oct 11, 2023 $0.181
-9.45%
$361.87 million $1.22 million
Download