Islamic Coin Historical Data

ISLM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0792
-8.92%
$158.38 million $2.15 million
Jan 15, 2024 $0.0869
-6.68%
$173.9 million $3.56 million
Jan 14, 2024 $0.0932
-3.67%
$186.34 million $3.13 million
Jan 13, 2024 $0.0967
-1.53%
$193.43 million $2.86 million
Jan 12, 2024 $0.0983
-1.88%
$196.5 million $3.38 million
Jan 11, 2024 $0.1
+4.48%
$200.27 million $4.08 million
Jan 10, 2024 $0.0958
-6.32%
$191.57 million $3.23 million
Jan 9, 2024 $0.102
-9.74%
$204 million $3 million
Jan 8, 2024 $0.113
+5.44%
$226.02 million $993,207
Jan 7, 2024 $0.107
-1.69%
$214.9 million $1.46 million
Jan 6, 2024 $0.109
-1.70%
$218.06 million $1.02 million
Jan 5, 2024 $0.111
-7.34%
$221.8 million $1.28 million
Jan 4, 2024 $0.12
-4.93%
$239.42 million $1.12 million
Jan 3, 2024 $0.126
-10.63%
$251.84 million $1.29 million
Jan 2, 2024 $0.144
-8.27%
$288.96 million $1.26 million
Jan 1, 2024 $0.155
+9.99%
$310.22 million $1.8 million
Dec 31, 2023 $0.141
-1.27%
$282.02 million $1.92 million
Dec 30, 2023 $0.142
-19.89%
$284.46 million $1.97 million
Dec 29, 2023 $0.149
+20.84%
$298.82 million $1.24 million
Dec 28, 2023 $0.124
+1.50%
$247.42 million $1.72 million
Dec 27, 2023 $0.122
+1.89%
$244 million $609,205
Dec 26, 2023 $0.12
-3.48%
$239.3 million $291,269
Dec 25, 2023 $0.124
-8.62%
$247.94 million $349,133
Dec 24, 2023 $0.135
+3.04%
$270.84 million $366,945
Dec 23, 2023 $0.131
-9.91%
$262.94 million $1.36 million
Dec 22, 2023 $0.146
+1.43%
$292.14 million $551,279
Dec 21, 2023 $0.144
-12.14%
$288.18 million $761,130
Dec 20, 2023 $0.164
-4.34%
$328.08 million $1.84 million
Dec 19, 2023 $0.171
-1.80%
$342.28 million $1.78 million
Dec 18, 2023 $0.174
+2.35%
$348.28 million $1.83 million
Dec 17, 2023 $0.17
+0.14%
$340.28 million $2 million
Dec 16, 2023 $0.17
-1.13%
$340.14 million $1.73 million
Dec 15, 2023 $0.172
-5.60%
$344.64 million $2.1 million
Dec 14, 2023 $0.18
+28.47%
$360.98 million $3.1 million
Dec 13, 2023 $0.141
+1.79%
$281.3 million $1.54 million
Dec 12, 2023 $0.138
+7.60%
$276.34 million $2.35 million
Dec 11, 2023 $0.128
-6.09%
$256.82 million $776,998
Dec 10, 2023 $0.137
-2.04%
$273.48 million $356,934
Dec 9, 2023 $0.14
+2.38%
$279.18 million $411,886
Dec 8, 2023 $0.136
+25.85%
$272.66 million $516,681
Dec 7, 2023 $0.108
-11.56%
$216.66 million $915,143
Dec 6, 2023 $0.122
-2.23%
$244.98 million $2.01 million
Dec 5, 2023 $0.125
+1.01%
$250.82 million $2.54 million
Dec 4, 2023 $0.124
-13.02%
$247.68 million $1.57 million
Dec 3, 2023 $0.142
-2.37%
$284.68 million $2.21 million
Dec 2, 2023 $0.146
-5.46%
$291.84 million $2.51 million
Dec 1, 2023 $0.154
-3.54%
$308.7 million $2.46 million
Nov 30, 2023 $0.16
-1.09%
$320.02 million $2.22 million
Nov 29, 2023 $0.162
-4.60%
$323.62 million $2.19 million
Nov 28, 2023 $0.17
+3.95%
$340.02 million $2.19 million