Islamic Coin Historical Data

ISLM Page 23
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0092
+0.00%
$ 9.96 million $ 90,798
4:51 PM $ 0.00922
-0.39%
$ 9.96 million $ 90,879
4:50 PM $ 0.00926
+0.00%
$ 9.96 million $ 90,873
4:49 PM $ 0.00925
+0.00%
$ 10 million $ 90,873
4:48 PM $ 0.00925
+0.00%
$ 10 million $ 90,866
4:47 PM $ 0.00925
+0.00%
$ 10 million $ 90,866
4:46 PM $ 0.00925
+0.00%
$ 10 million $ 90,865
4:45 PM $ 0.00925
+0.00%
$ 10 million $ 90,865
4:44 PM $ 0.00923
+0.00%
$ 9.99 million $ 90,664
4:43 PM $ 0.00923
-0.04%
$ 9.99 million $ 90,622
4:42 PM $ 0.00923
+0.03%
$ 9.99 million $ 90,599
4:41 PM $ 0.00923
+0.39%
$ 9.99 million $ 90,599
4:40 PM $ 0.0092
+0.00%
$ 9.99 million $ 90,644
4:39 PM $ 0.0092
+0.00%
$ 9.95 million $ 90,644
4:38 PM $ 0.0092
-0.11%
$ 9.95 million $ 90,665
4:37 PM $ 0.00921
+0.00%
$ 9.95 million $ 90,652
4:36 PM $ 0.00921
+0.00%
$ 9.95 million $ 90,708
4:35 PM $ 0.00921
+0.00%
$ 9.95 million $ 90,708
4:34 PM $ 0.00921
+0.00%
$ 9.96 million $ 90,708
4:33 PM $ 0.00921
+0.00%
$ 9.96 million $ 90,708
4:32 PM $ 0.00921
+0.00%
$ 9.96 million $ 90,708
4:31 PM $ 0.00921
-0.39%
$ 9.96 million $ 90,679
4:30 PM $ 0.00924
+0.00%
$ 9.96 million $ 90,679
4:29 PM $ 0.00924
+0.00%
$ 10 million $ 90,679
4:28 PM $ 0.00924
+0.00%
$ 10 million $ 90,681
4:27 PM $ 0.00924
-0.24%
$ 10 million $ 86,317
4:26 PM $ 0.00926
+0.00%
$ 10 million $ 86,635
4:25 PM $ 0.00926
+0.13%
$ 10 million $ 86,635
4:24 PM $ 0.00925
-0.43%
$ 10.01 million $ 90,750
4:23 PM $ 0.00929
-0.13%
$ 10.01 million $ 90,742
4:22 PM $ 0.0093
+0.00%
$ 10.01 million $ 90,742
4:21 PM $ 0.0093
+0.00%
$ 10.01 million $ 90,751
4:20 PM $ 0.0093
+0.00%
$ 10.01 million $ 90,751
4:19 PM $ 0.0093
+0.00%
$ 10.07 million $ 90,751
4:18 PM $ 0.0093
+0.00%
$ 10.07 million $ 90,751
4:17 PM $ 0.0093
+0.00%
$ 10.07 million $ 90,751
4:16 PM $ 0.0093
+0.00%
$ 10.07 million $ 90,733
4:15 PM $ 0.0093
+0.00%
$ 10.07 million $ 90,733
4:14 PM $ 0.0093
+0.00%
$ 10.07 million $ 90,717
4:13 PM $ 0.0093
+0.00%
$ 10.07 million $ 90,717
4:12 PM $ 0.0093
+0.00%
$ 10.07 million $ 90,717
4:11 PM $ 0.0093
+0.39%
$ 10.07 million $ 90,770
4:10 PM $ 0.00927
+0.00%
$ 10.07 million $ 90,770
4:09 PM $ 0.00927
+0.00%
$ 10.03 million $ 90,770
4:08 PM $ 0.00927
+0.00%
$ 10.03 million $ 90,770
4:07 PM $ 0.00927
+0.00%
$ 10.03 million $ 90,770
4:06 PM $ 0.00927
+0.00%
$ 10.03 million $ 90,770
4:05 PM $ 0.00927
+0.00%
$ 10.03 million $ 90,874
4:04 PM $ 0.00927
+0.00%
$ 10.03 million $ 90,857
4:03 PM $ 0.00927
+0.57%
$ 10.03 million $ 90,857