Islamic Coin Historical Data

ISLM Page 23
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00401
+0.00%
$ 4.34 million $ 5,809
3:56 AM $ 0.00401
+0.00%
$ 4.34 million $ 5,819
3:55 AM $ 0.00401
+0.00%
$ 4.34 million $ 5,819
3:54 AM $ 0.00401
+0.00%
$ 4.34 million $ 5,819
3:53 AM $ 0.00401
+0.00%
$ 4.34 million $ 5,844
3:52 AM $ 0.00401
+0.00%
$ 4.34 million $ 5,844
3:51 AM $ 0.00401
+0.00%
$ 4.34 million $ 5,839
3:50 AM $ 0.00401
+0.00%
$ 4.34 million $ 5,839
3:49 AM $ 0.00401
+0.00%
$ 4.34 million $ 5,839
3:48 AM $ 0.00397
+0.00%
$ 4.34 million $ 5,795
3:47 AM $ 0.00397
+0.00%
$ 4.34 million $ 5,795
3:46 AM $ 0.00397
+0.00%
$ 4.34 million $ 5,795
3:45 AM $ 0.00397
+0.00%
$ 4.34 million $ 5,795
3:44 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,795
3:43 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,775
3:42 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,775
3:41 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,775
3:40 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,775
3:39 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,775
3:38 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,776
3:37 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,776
3:36 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,776
3:35 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,776
3:34 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,776
3:33 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,777
3:32 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,777
3:31 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,777
3:30 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,777
3:29 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,777
3:28 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,732
3:27 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,732
3:26 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,731
3:25 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,731
3:24 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,731
3:23 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,743
3:22 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,743
3:21 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,734
3:20 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,734
3:19 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,734
3:18 AM $ 0.00393
+0.00%
$ 4.29 million $ 5,737
3:17 AM $ 0.00393
+0.00%
$ 4.29 million $ 5,753
3:16 AM $ 0.00393
+0.00%
$ 4.29 million $ 5,752
3:15 AM $ 0.00393
+0.00%
$ 4.29 million $ 5,752
3:14 AM $ 0.00393
+0.00%
$ 4.25 million $ 5,760
3:13 AM $ 0.00393
-0.01%
$ 4.25 million $ 5,760
3:12 AM $ 0.00393
-0.01%
$ 4.25 million $ 5,722
3:11 AM $ 0.00393
+0.00%
$ 4.25 million $ 5,683
3:10 AM $ 0.00393
+0.00%
$ 4.25 million $ 5,683
3:09 AM $ 0.00393
+0.00%
$ 4.25 million $ 5,683
3:08 AM $ 0.00385
-0.04%
$ 4.25 million $ 5,630